Link Machine Learning Historical Data

LML Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0206
-11.26%
$ -- $ 43,727
Jul 16, 2021 $ 0.0232
-0.48%
$ -- $ 29,341
Jul 15, 2021 $ 0.0234
+13.42%
$ -- $ 7,073
Jul 14, 2021 $ 0.0206
-11.94%
$ -- $ 3,474
Jul 13, 2021 $ 0.0234
-0.27%
$ -- $ 2,841
Jul 12, 2021 $ 0.0235
+0.03%
$ -- $ 13,138
Jul 11, 2021 $ 0.0235
-6.54%
$ -- $ 16,651
Jul 10, 2021 $ 0.0251
-3.28%
$ -- $ 6,670
Jul 9, 2021 $ 0.0259
-0.20%
$ -- $ 12,306
Jul 8, 2021 $ 0.026
-9.75%
$ -- $ 24,989
Jul 7, 2021 $ 0.0287
+21.16%
$ -- $ 17,089
Jul 6, 2021 $ 0.0238
-9.52%
$ -- $ 10,252
Jul 5, 2021 $ 0.0262
-0.30%
$ -- $ 20,432
Jul 4, 2021 $ 0.0263
-8.86%
$ -- $ 14,040
Jul 3, 2021 $ 0.0289
+10.01%
$ -- $ 10,458
Jul 2, 2021 $ 0.0263
-8.81%
$ -- $ 6,059
Jul 1, 2021 $ 0.0288
+9.33%
$ -- $ 14,868
Jun 30, 2021 $ 0.0263
-17.27%
$ -- $ 10,633
Jun 29, 2021 $ 0.0318
+9.22%
$ -- $ 16,208
Jun 28, 2021 $ 0.0291
+22.34%
$ -- $ 48,805
Jun 27, 2021 $ 0.0238
-9.89%
$ -- $ 6,793
Jun 26, 2021 $ 0.0265
+11.32%
$ -- $ 6,168
Jun 25, 2021 $ 0.0238
-9.42%
$ -- $ 7,866
Jun 24, 2021 $ 0.0263
-0.69%
$ -- $ 13,168
Jun 23, 2021 $ 0.0264
+25.21%
$ -- $ 16,632
Jun 22, 2021 $ 0.0211
-9.90%
$ -- $ 18,743
Jun 21, 2021 $ 0.0234
-25.65%
$ -- $ 38,790
Jun 20, 2021 $ 0.0315
+0.79%
$ -- $ 3,657
Jun 19, 2021 $ 0.0313
-0.24%
$ -- $ 612
Jun 18, 2021 $ 0.0313
-9.05%
$ -- $ 8,724
Jun 17, 2021 $ 0.0344
+0.40%
$ -- $ 3,696
Jun 16, 2021 $ 0.0343
+2.58%
$ -- $ 18,806
Jun 15, 2021 $ 0.0321
-7.92%
$ -- $ 14,919
Jun 14, 2021 $ 0.0349
+1.10%
$ -- $ 54,848
Jun 13, 2021 $ 0.0346
+7.33%
$ -- $ 14,871
Jun 12, 2021 $ 0.0322
-8.64%
$ -- $ 9,301
Jun 11, 2021 $ 0.0353
-0.26%
$ -- $ 9,431
Jun 10, 2021 $ 0.0353
-0.56%
$ -- $ 13,564
Jun 9, 2021 $ 0.0354
-0.08%
$ -- $ 22,263
Jun 8, 2021 $ 0.0355
-0.25%
$ -- $ 29,483
Jun 7, 2021 $ 0.0355
-5.16%
$ -- $ 12,044
Jun 6, 2021 $ 0.0374
-1.96%
$ -- $ 3,154
Jun 5, 2021 $ 0.0383
-6.11%
$ -- $ 12,062
Jun 4, 2021 $ 0.0407
-5.68%
$ -- $ 9,658
Jun 3, 2021 $ 0.0432
+4.49%
$ -- $ 25,690
Jun 2, 2021 $ 0.0413
+0.82%
$ -- $ 14,284
Jun 1, 2021 $ 0.041
+0.49%
$ -- $ 49,088
May 30, 2021 $ 0.0435
+7.92%
$ -- $ 7,150
May 29, 2021 $ 0.0403
-0.96%
$ -- $ 22,574
May 28, 2021 $ 0.0407
+0.07%
$ -- $ 67,136