Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.031
-7.33%
$-- $87,829
Apr 6, 2021 $0.0335
-6.58%
$-- $91,757
Apr 5, 2021 $0.0358
-0.08%
$-- $111,514
Apr 4, 2021 $0.0358
+16.65%
$-- $174,592
Apr 3, 2021 $0.0307
-7.84%
$-- $136,813
Apr 2, 2021 $0.0333
+38.35%
$-- $352,863
Apr 1, 2021 $0.0241
-4.13%
$-- $31,643
Mar 30, 2021 $0.0252
-9.83%
$-- $46,598
Mar 29, 2021 $0.0279
+23.96%
$-- $200,228
Mar 28, 2021 $0.0225
+10.90%
$-- $26,154
Mar 27, 2021 $0.0203
-5.62%
$-- $21,681
Mar 26, 2021 $0.0215
+5.37%
$-- $35,179
Mar 25, 2021 $0.0204
-11.46%
$-- $70,908
Mar 24, 2021 $0.0231
+48.59%
$-- $784,925
Mar 23, 2021 $0.0155
+21.37%
$-- $92,296
Mar 22, 2021 $0.0128
+1.03%
$-- $105,096
Mar 21, 2021 $0.0127
-1.50%
$-- $45,165
Mar 20, 2021 $0.0129
+24.11%
$-- $41,051
Mar 19, 2021 $0.0104
+13.96%
$-- $92,339
Mar 18, 2021 $0.0091
+19.16%
$-- $109,412
Mar 17, 2021 $0.00764
+1.86%
$-- $7,534
Mar 16, 2021 $0.00749
-4.16%
$-- $3,386
Mar 15, 2021 $0.00782
+46.39%
$-- $4,488
Mar 14, 2021 $0.00535
-26.25%
$-- $26,310
Mar 13, 2021 $0.00725
-4.82%
$-- $14,719
Mar 12, 2021 $0.00762
+30.15%
$-- $10,067
Mar 11, 2021 $0.00585
-24.13%
$-- $10,007
Mar 10, 2021 $0.00772
+10.23%
$-- $32,195
Mar 9, 2021 $0.007
+24.85%
$-- $6,162
Mar 8, 2021 $0.00561
-27.11%
$-- $1,659
Mar 7, 2021 $0.0077
+26.39%
$-- $2,959
Mar 6, 2021 $0.00609
+16.16%
$-- $6,902
Mar 5, 2021 $0.00524
-1.09%
$-- $6,206
Mar 4, 2021 $0.0053
-2.27%
$-- $14,116
Mar 3, 2021 $0.00543
+2.16%
$-- $2,215
Mar 2, 2021 $0.00531
+1.03%
$-- $2,342
Mar 1, 2021 $0.00526
-2.20%
$-- $862
Feb 28, 2021 $0.00538
-0.52%
$-- $4,277
Feb 27, 2021 $0.00541
-28.63%
$-- $20,003
Feb 26, 2021 $0.00758
-5.80%
$-- $17,455
Feb 25, 2021 $0.00806
+2.71%
$-- $7,545
Feb 24, 2021 $0.00785
+45.29%
$-- $15,676
Feb 23, 2021 $0.00539
-28.56%
$-- $28,992
Feb 22, 2021 $0.00754
+27.77%
$-- $10,358
Feb 21, 2021 $0.0059
-24.92%
$-- $8,363
Feb 20, 2021 $0.00786
-1.71%
$-- $17,243
Feb 19, 2021 $0.008
+3.35%
$-- $7,766
Feb 18, 2021 $0.00774
-2.02%
$-- $28,991
Feb 17, 2021 $0.0079
-2.32%
$-- $26,136
Feb 16, 2021 $0.00809
+3.29%
$-- $38,555