Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.00213
+0.10%
$-- $94
Dec 24, 2020 $0.00215
-3.02%
$-- $93
Dec 23, 2020 $0.00223
-10.68%
$-- $304
Dec 22, 2020 $0.00249
+0.87%
$-- $136
Dec 21, 2020 $0.00248
+3.29%
$-- $265
Dec 17, 2020 $0.00211
-20.61%
$-- $420
Dec 16, 2020 $0.00265
+3.43%
$-- $452
Dec 15, 2020 $0.00237
+0.15%
$-- $263
Dec 14, 2020 $0.00264
+3.23%
$-- $98
Dec 13, 2020 $0.00246
+0.15%
$-- $86
Dec 12, 2020 $0.00245
-4.13%
$-- $1,898
Dec 11, 2020 $0.00253
-7.37%
$-- $302
Dec 10, 2020 $0.00273
+1.60%
$-- $313
Dec 9, 2020 $0.00269
-0.37%
$-- $328
Dec 8, 2020 $0.0027
+19.73%
$-- $445
Dec 7, 2020 $0.00223
+4.56%
$-- $560
Dec 6, 2020 $0.00214
+23.28%
$-- $418
Dec 5, 2020 $0.00173
-21.59%
$-- $372
Dec 4, 2020 $0.0022
-13.67%
$-- $185
Dec 3, 2020 $0.00254
+27.93%
$-- $242
Dec 2, 2020 $0.00199
-0.27%
$-- $281
Dec 1, 2020 $0.00199
-23.16%
$-- $193
Nov 30, 2020 $0.00251
+4.20%
$-- $409
Nov 29, 2020 $0.00241
+57.29%
$-- $338
Nov 28, 2020 $0.00153
-23.43%
$-- $2,518
Nov 27, 2020 $0.002
-22.49%
$-- $418
Nov 26, 2020 $0.00257
-2.38%
$-- $5,049
Nov 25, 2020 $0.00264
+6.04%
$-- $4,781
Nov 24, 2020 $0.00249
+3.17%
$-- $1,485
Nov 23, 2020 $0.00241
+35.66%
$-- $103
Nov 22, 2020 $0.00178
-5.00%
$-- $113
Nov 21, 2020 $0.00187
-12.81%
$-- $172
Nov 20, 2020 $0.00215
-19.20%
$-- $200
Nov 19, 2020 $0.00266
+63.59%
$-- $392
Nov 18, 2020 $0.00162
-26.27%
$-- $1,513
Nov 17, 2020 $0.0022
+14.94%
$-- $121
Nov 16, 2020 $0.00192
+6.56%
$-- $685
Nov 15, 2020 $0.0018
-16.71%
$-- $3,180
Nov 14, 2020 $0.00216
-5.88%
$-- $774
Nov 13, 2020 $0.00229
+15.05%
$-- $28
Nov 12, 2020 $0.00199
-22.94%
$-- $634
Nov 11, 2020 $0.00259
+5.25%
$-- $181
Nov 10, 2020 $0.00246
-6.75%
$-- $500
Nov 9, 2020 $0.00264
+38.80%
$-- $93
Nov 8, 2020 $0.0019
-19.04%
$-- $105
Nov 7, 2020 $0.00235
-10.34%
$-- $31
Nov 6, 2020 $0.00262
+3.08%
$-- $342
Nov 5, 2020 $0.00254
+8.08%
$-- $192
Nov 4, 2020 $0.00235
-8.70%
$-- $90
Nov 3, 2020 $0.00257
+7.87%
$-- $51