Link Machine Learning Historical Data

LML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00393
-4.05%
$ 1.57 million $ 493
Mar 10, 2023 $ 0.00409
+6.52%
$ 1.64 million $ 2,624
Mar 9, 2023 $ 0.00384
-3.80%
$ 1.54 million $ 6,996
Mar 8, 2023 $ 0.00399
-0.91%
$ 1.6 million $ 108
Mar 7, 2023 $ 0.00403
-0.95%
$ 1.61 million $ 14
Mar 6, 2023 $ 0.00407
+2.24%
$ 1.63 million $ 1,457
Mar 5, 2023 $ 0.00398
-5.09%
$ 1.59 million $ 94
Mar 4, 2023 $ 0.00419
-4.23%
$ 1.68 million $ 208
Mar 3, 2023 $ 0.00438
+3.79%
$ 1.75 million $ 1,899
Mar 2, 2023 $ 0.00422
-0.15%
$ 1.69 million $ 702
Mar 1, 2023 $ 0.00422
+4.44%
$ 1.69 million $ 2,795
Feb 28, 2023 $ 0.00404
-3.11%
$ 1.62 million $ 4,108
Feb 27, 2023 $ 0.00417
-0.06%
$ 1.67 million $ 825
Feb 26, 2023 $ 0.00418
+4.41%
$ 1.67 million $ 1,789
Feb 25, 2023 $ 0.004
-16.11%
$ 1.6 million $ 5,934
Feb 24, 2023 $ 0.00477
-2.40%
$ 1.91 million $ 1,675
Feb 23, 2023 $ 0.00488
-0.20%
$ 1.95 million $ 1,138
Feb 22, 2023 $ 0.00489
-0.44%
$ 1.96 million $ 739
Feb 21, 2023 $ 0.00492
+0.12%
$ 1.97 million $ 1,621
Feb 20, 2023 $ 0.00491
+4.21%
$ 1.97 million $ 1,106
Feb 19, 2023 $ 0.00472
-12.21%
$ 1.89 million $ 4,833
Feb 18, 2023 $ 0.00537
-0.42%
$ 2.15 million $ 5,305
Feb 17, 2023 $ 0.00539
-0.21%
$ 2.16 million $ 7,865
Feb 16, 2023 $ 0.00541
+23.02%
$ 2.16 million $ 11,777
Feb 15, 2023 $ 0.0044
-0.20%
$ 1.76 million $ 2,591
Feb 14, 2023 $ 0.00441
+11.71%
$ 1.76 million $ 4,493
Feb 13, 2023 $ 0.00394
-2.46%
$ 1.58 million $ 1,643
Feb 12, 2023 $ 0.00404
+1.65%
$ 1.62 million $ 2,723
Feb 11, 2023 $ 0.00398
+10.31%
$ 1.59 million $ 2,734
Feb 10, 2023 $ 0.00361
-3.21%
$ 1.44 million $ 1,802
Feb 9, 2023 $ 0.00373
-16.72%
$ 1.49 million $ 6,952
Feb 8, 2023 $ 0.00448
+43.24%
$ 1.79 million $ 11,718
Feb 7, 2023 $ 0.00312
-0.99%
$ 1.25 million $ 11,011
Feb 6, 2023 $ 0.00315
-1.21%
$ 1.26 million $ 688
Feb 5, 2023 $ 0.00319
-0.03%
$ 1.28 million $ 1,331
Feb 4, 2023 $ 0.00319
-0.13%
$ 1.28 million $ 271
Feb 3, 2023 $ 0.0032
-1.85%
$ 1.28 million $ 438
Feb 2, 2023 $ 0.00326
+10.41%
$ 1.3 million $ 1,725
Feb 1, 2023 $ 0.00295
+4.85%
$ 1.18 million $ 2,331
Jan 31, 2023 $ 0.00281
-4.49%
$ 1.13 million $ 1,056
Jan 30, 2023 $ 0.00295
-5.31%
$ 1.18 million $ 1,873
Jan 29, 2023 $ 0.00311
-0.10%
$ 1.24 million $ 250
Jan 28, 2023 $ 0.00311
-3.51%
$ 1.25 million $ 787
Jan 27, 2023 $ 0.00323
+12.04%
$ 1.29 million $ 4,040
Jan 26, 2023 $ 0.00288
+4.68%
$ 1.15 million $ 985
Jan 25, 2023 $ 0.00275
+6.63%
$ 1.1 million $ 316
Jan 24, 2023 $ 0.00258
+5.58%
$ 1.03 million $ 3,579
Jan 23, 2023 $ 0.00244
+5.08%
$ 977,783 $ 677
Jan 22, 2023 $ 0.00233
-8.57%
$ 930,703 $ 19
Jan 21, 2023 $ 0.00254
+0.48%
$ 1.02 million $ 245