Link Machine Learning Historical Data

LML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0077
+43.06%
$ -- $ 35,602
Feb 22 $ 0.00538
-8.91%
$ -- $ 104,304
Feb 15 $ 0.0059
-26.08%
$ -- $ 147,348
Feb 8 $ 0.00799
+51.91%
$ -- $ 213,157
Feb 1 $ 0.00526
+1.36%
$ -- $ 50,064
Jan 25 $ 0.00287
-33.25%
$ -- $ 32,373
Jan 18 $ 0.00281
+28.82%
$ -- $ 104,984
Jan 11 $ 0.00218
-12.81%
$ -- $ 18,063
Jan 4 $ 0.0025
+32.60%
$ -- $ 8,143
Dec 28 $ 0.00189
+16.27%
$ -- $ 4,294
Dec 21 $ 0.0016
-33.33%
$ -- $ 1,549
Dec 14 $ 0.00211
-17.61%
$ -- $ 1,233
Dec 7 $ 0.00246
+15.24%
$ -- $ 3,932
Nov 30 $ 0.00214
-11.22%
$ -- $ 2,100
Nov 23 $ 0.00241
+35.45%
$ -- $ 14,692
Nov 16 $ 0.00178
-1.18%
$ -- $ 3,195
Nov 9 $ 0.0018
-5.35%
$ -- $ 5,390
Nov 2 $ 0.0019
+5.54%
$ -- $ 3,002
Oct 26 $ 0.0018
-17.94%
$ -- $ 902
Oct 19 $ 0.00219
+25.84%
$ -- $ 3,682
Oct 12 $ 0.00174
-25.04%
$ -- $ 828
Oct 5 $ 0.00233
-10.22%
$ -- $ 561
Sep 28 $ 0.00259
+27.66%
$ -- $ 670
Sep 21 $ 0.00203
+3.16%
$ -- $ 5,225
Sep 14 $ 0.00197
+4.20%
$ -- $ 959
Sep 7 $ 0.00189
-22.77%
$ -- $ 1,388
Aug 31 $ 0.00244
-8.02%
$ -- $ 4,274
Aug 24 $ 0.00266
+21.70%
$ -- $ 3,798
Aug 17 $ 0.00218
+21.98%
$ -- $ 7,620
Aug 10 $ 0.00179
-31.20%
$ -- $ 2,761
Aug 3 $ 0.0026
+4.64%
$ -- $ 2,688
Jul 27 $ 0.00248
-5.57%
$ -- $ 3,664
Jul 20 $ 0.00263
+3.00%
$ -- $ 5,784
Jul 13 $ 0.00255
+0.11%
$ -- $ 11,191
Jul 6 $ 0.00255
-48.60%
$ -- $ 4,555
Jun 29 $ 0.00496
+2.60%
$ -- $ 10,452
Jun 22 $ 0.00483
-2.50%
$ -- $ 10,103
Jun 15 $ 0.00495
+12.26%
$ -- $ 19,969
Jun 8 $ 0.00441
-13.48%
$ -- $ 2,296
Jun 1 $ 0.0051
+20.13%
$ -- $ 10,193
May 25 $ 0.00424
+70.39%
$ -- $ 11,401
May 18 $ 0.00249
-47.75%
$ -- $ 9,140
May 11 $ 0.00477
+106.06%
$ -- $ 18,319
May 4 $ 0.00232
-45.39%
$ -- $ 59,508
Apr 27 $ 0.00424
-2.38%
$ -- $ 41,603
Apr 20 $ 0.00434
+54.62%
$ -- $ 31,938
Apr 13 $ 0.00281
-7.05%
$ -- $ 12,732
Apr 6 $ 0.00303
-19.12%
$ -- $ 18,431
Mar 30 $ 0.00374
+56.56%
$ -- $ 6,129
Mar 23 $ 0.00239
-28.12%
$ -- $ 6,348