Link Machine Learning Historical Data

LML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1 $0.0077
+43.06%
$-- $35,602
Feb 22 $0.00538
-8.91%
$-- $104,304
Feb 15 $0.0059
-26.08%
$-- $147,348
Feb 8 $0.00799
+51.91%
$-- $213,157
Feb 1 $0.00526
+1.36%
$-- $50,064
Jan 25 $0.00287
-33.25%
$-- $32,373
Jan 18 $0.00281
+28.82%
$-- $104,984
Jan 11 $0.00218
-12.81%
$-- $18,063
Jan 4 $0.0025
+32.60%
$-- $8,143
Dec 28 $0.00189
+16.27%
$-- $4,294
Dec 21 $0.0016
-33.33%
$-- $1,549
Dec 14 $0.00211
-17.61%
$-- $1,233
Dec 7 $0.00246
+15.24%
$-- $3,932
Nov 30 $0.00214
-11.22%
$-- $2,100
Nov 23 $0.00241
+35.45%
$-- $14,692
Nov 16 $0.00178
-1.18%
$-- $3,195
Nov 9 $0.0018
-5.35%
$-- $5,390
Nov 2 $0.0019
+5.54%
$-- $3,002
Oct 26 $0.0018
-17.94%
$-- $902
Oct 19 $0.00219
+25.84%
$-- $3,682
Oct 12 $0.00174
-25.04%
$-- $828
Oct 5 $0.00233
-10.22%
$-- $561
Sep 28 $0.00259
+27.66%
$-- $670
Sep 21 $0.00203
+3.16%
$-- $5,225
Sep 14 $0.00197
+4.20%
$-- $959
Sep 7 $0.00189
-22.77%
$-- $1,388
Aug 31 $0.00244
-8.02%
$-- $4,274
Aug 24 $0.00266
+21.70%
$-- $3,798
Aug 17 $0.00218
+21.98%
$-- $7,620
Aug 10 $0.00179
-31.20%
$-- $2,761
Aug 3 $0.0026
+4.64%
$-- $2,688
Jul 27 $0.00248
-5.57%
$-- $3,664
Jul 20 $0.00263
+3.00%
$-- $5,784
Jul 13 $0.00255
+0.11%
$-- $11,191
Jul 6 $0.00255
-48.60%
$-- $4,555
Jun 29 $0.00496
+2.60%
$-- $10,452
Jun 22 $0.00483
-2.50%
$-- $10,103
Jun 15 $0.00495
+12.26%
$-- $19,969
Jun 8 $0.00441
-13.48%
$-- $2,296
Jun 1 $0.0051
+20.13%
$-- $10,193
May 25 $0.00424
+70.39%
$-- $11,401
May 18 $0.00249
-47.75%
$-- $9,140
May 11 $0.00477
+106.06%
$-- $18,319
May 4 $0.00232
-45.39%
$-- $59,508
Apr 27 $0.00424
-2.38%
$-- $41,603
Apr 20 $0.00434
+54.62%
$-- $31,938
Apr 13 $0.00281
-7.05%
$-- $12,732
Apr 6 $0.00303
-19.12%
$-- $18,431
Mar 30 $0.00374
+56.56%
$-- $6,129
Mar 23 $0.00239
-28.12%
$-- $6,348