Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1 $0.0077
+43.06%
$-- $35,602
Feb 22 $0.00538
-8.91%
$-- $104,304
Feb 15 $0.0059
-26.08%
$-- $147,348
Feb 8 $0.00799
+51.91%
$-- $213,157
Feb 1 $0.00526
+1.36%
$-- $50,064
Jan 25 $0.00287
-33.25%
$-- $32,373
Jan 18 $0.00281
+28.82%
$-- $104,984
Jan 11 $0.00218
-12.81%
$-- $18,063
Jan 4 $0.0025
+32.60%
$-- $8,143
Dec 28 $0.00189
+16.27%
$-- $4,294
Dec 21 $0.0016
-33.33%
$-- $1,549
Dec 14 $0.00211
-17.61%
$-- $1,233
Dec 7 $0.00246
+15.24%
$-- $3,932
Nov 30 $0.00214
-11.22%
$-- $2,100
Nov 23 $0.00241
+35.45%
$-- $14,692
Nov 16 $0.00178
-1.18%
$-- $3,195
Nov 9 $0.0018
-5.35%
$-- $5,390
Nov 2 $0.0019
+5.54%
$-- $3,002
Oct 26 $0.0018
-17.94%
$-- $902
Oct 19 $0.00219
+25.84%
$-- $3,682
Oct 12 $0.00174
-25.04%
$-- $828
Oct 5 $0.00233
-10.22%
$-- $561
Sep 28 $0.00259
+27.66%
$-- $670
Sep 21 $0.00203
+3.16%
$-- $5,225
Sep 14 $0.00197
+4.20%
$-- $959
Sep 7 $0.00189
-22.77%
$-- $1,388
Aug 31 $0.00244
-8.02%
$-- $4,274
Aug 24 $0.00266
+21.70%
$-- $3,798
Aug 17 $0.00218
+21.98%
$-- $7,620
Aug 10 $0.00179
-31.20%
$-- $2,761
Aug 3 $0.0026
+4.64%
$-- $2,688
Jul 27 $0.00248
-5.57%
$-- $3,664
Jul 20 $0.00263
+3.00%
$-- $5,784
Jul 13 $0.00255
+0.11%
$-- $11,191
Jul 6 $0.00255
-48.60%
$-- $4,555
Jun 29 $0.00496
+2.60%
$-- $10,452
Jun 22 $0.00483
-2.50%
$-- $10,103
Jun 15 $0.00495
+12.26%
$-- $19,969
Jun 8 $0.00441
-13.48%
$-- $2,296
Jun 1 $0.0051
+20.13%
$-- $10,193
May 25 $0.00424
+70.39%
$-- $11,401
May 18 $0.00249
-47.75%
$-- $9,140
May 11 $0.00477
+106.06%
$-- $18,319
May 4 $0.00232
-45.39%
$-- $59,508
Apr 27 $0.00424
-2.38%
$-- $41,603
Apr 20 $0.00434
+54.62%
$-- $31,938
Apr 13 $0.00281
-7.05%
$-- $12,732
Apr 6 $0.00303
-19.12%
$-- $18,431
Mar 30 $0.00374
+56.56%
$-- $6,129
Mar 23 $0.00239
-28.12%
$-- $6,348