Link Machine Learning Historical Data

LML Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.00333
-9.86%
$-- $5,635
Mar 9 $0.0037
+41.81%
$-- $10,106
Mar 2 $0.00261
-48.95%
$-- $52,785
Feb 24 $0.00511
-32.08%
$-- $17,729
Feb 17 $0.00751
-0.95%
$-- $60,083
Feb 10 $0.00759
-0.69%
$-- $199,879
Feb 3 $0.00764
+3.93%
$-- $10,429
Jan 27 $0.00736
-4.94%
$-- $19,827
Jan 20 $0.00774
-25.87%
$-- $5,821
Jan 13 $0.0104
+32.83%
$-- $2,406
Jan 6 $0.00786
-28.88%
$-- $9,410
Dec 30 $0.011
+6.37%
$-- $11,901
Dec 23 $0.0104
-20.20%
$-- $8,907
Dec 16 $0.013
-0.30%
$-- $2,014
Dec 9 $0.013
+26.15%
$-- $5,150
Dec 2 $0.013
+1.44%
$-- $1,499
Nov 25 $0.0128
-0.48%
$-- $1,596
Nov 18 $0.0129
+35.14%
$-- $13,946
Nov 11 $0.00951
-7.90%
$-- $1,133
Nov 4 $0.0103
+31.67%
$-- $341
Oct 28 $0.00785
-25.05%
$-- $450
Oct 21 $0.0105
+34.16%
$-- $488
Oct 14 $0.00781
+1.53%
$-- $909
Oct 7 $0.00769
+4.61%
$-- $257
Sep 30 $0.00737
-26.23%
$-- $553
Sep 23 $0.00999
-0.63%
$-- $1,489
Sep 16 $0.0101
+1.16%
$-- $559
Sep 9 $0.00994
+0.62%
$-- $562
Sep 2 $0.00988
+32.57%
$-- $11,266
Aug 26 $0.00747
-1.79%
$-- $1,866
Aug 19 $0.00761
-23.69%
$-- $717
Download