Link Machine Learning Historical Data

LML Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00333
-9.86%
$ -- $ 5,635
Mar 9 $ 0.0037
+41.81%
$ -- $ 10,106
Mar 2 $ 0.00261
-48.95%
$ -- $ 52,785
Feb 24 $ 0.00511
-32.08%
$ -- $ 17,729
Feb 17 $ 0.00751
-0.95%
$ -- $ 60,083
Feb 10 $ 0.00759
-0.69%
$ -- $ 199,879
Feb 3 $ 0.00764
+3.93%
$ -- $ 10,429
Jan 27 $ 0.00736
-4.94%
$ -- $ 19,827
Jan 20 $ 0.00774
-25.87%
$ -- $ 5,821
Jan 13 $ 0.0104
+32.83%
$ -- $ 2,406
Jan 6 $ 0.00786
-28.88%
$ -- $ 9,410
Dec 30 $ 0.011
+6.37%
$ -- $ 11,901
Dec 23 $ 0.0104
-20.20%
$ -- $ 8,907
Dec 16 $ 0.013
-0.30%
$ -- $ 2,014
Dec 9 $ 0.013
+26.15%
$ -- $ 5,150
Dec 2 $ 0.013
+1.44%
$ -- $ 1,499
Nov 25 $ 0.0128
-0.48%
$ -- $ 1,596
Nov 18 $ 0.0129
+35.14%
$ -- $ 13,946
Nov 11 $ 0.00951
-7.90%
$ -- $ 1,133
Nov 4 $ 0.0103
+31.67%
$ -- $ 341
Oct 28 $ 0.00785
-25.05%
$ -- $ 450
Oct 21 $ 0.0105
+34.16%
$ -- $ 488
Oct 14 $ 0.00781
+1.53%
$ -- $ 909
Oct 7 $ 0.00769
+4.61%
$ -- $ 257
Sep 30 $ 0.00737
-26.23%
$ -- $ 553
Sep 23 $ 0.00999
-0.63%
$ -- $ 1,489
Sep 16 $ 0.0101
+1.16%
$ -- $ 559
Sep 9 $ 0.00994
+0.62%
$ -- $ 562
Sep 2 $ 0.00988
+32.57%
$ -- $ 11,266
Aug 26 $ 0.00747
-1.79%
$ -- $ 1,866
Aug 19 $ 0.00761
-23.69%
$ -- $ 717
Download