Link Machine Learning Historical Data

LML Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.00217
-0.12%
$866,355 $622
Nov 30, 2022 $0.00217
+6.07%
$867,208 $421
Nov 29, 2022 $0.00204
+2.59%
$817,593 $306
Nov 28, 2022 $0.00199
-9.20%
$796,962 $1,279
Nov 27, 2022 $0.00219
+15.24%
$877,652 $236
Nov 26, 2022 $0.0019
-4.45%
$761,610 $137
Nov 25, 2022 $0.00199
+4.11%
$797,074 $132
Nov 24, 2022 $0.00191
+0.83%
$765,645 $85
Nov 23, 2022 $0.0019
-8.70%
$759,184 $1,325
Nov 22, 2022 $0.00208
-0.48%
$831,353 $282
Nov 21, 2022 $0.00209
-1.91%
$835,140 $99
Nov 20, 2022 $0.00213
+1.05%
$851,617 $657
Nov 19, 2022 $0.00211
-3.03%
$842,771 $101
Nov 18, 2022 $0.00217
+20.35%
$869,116 $1,396
Nov 17, 2022 $0.00181
+0.64%
$722,204 $15
Nov 16, 2022 $0.00179
-18.39%
$717,426 $459
Nov 15, 2022 $0.0022
-0.09%
$878,612 $74
Nov 14, 2022 $0.0022
+21.41%
$879,611 $227
Nov 13, 2022 $0.00181
-18.09%
$724,646 $196
Nov 12, 2022 $0.00221
-1.05%
$884,823 $583
Nov 11, 2022 $0.00223
+3.87%
$893,651 $383
Nov 10, 2022 $0.00215
+0.24%
$860,280 $852
Nov 9, 2022 $0.00215
-0.46%
$858,298 $10,024
Nov 8, 2022 $0.00215
-5.92%
$861,919 $4,045
Nov 7, 2022 $0.00229
+0.35%
$916,110 $51
Nov 6, 2022 $0.00228
-4.52%
$912,921 $22
Nov 5, 2022 $0.00239
+2.01%
$956,092 $1,227
Nov 4, 2022 $0.00234
+5.69%
$937,304 $117
Nov 3, 2022 $0.00222
-6.37%
$886,905 $507
Nov 2, 2022 $0.00237
-0.51%
$946,981 $721
Nov 1, 2022 $0.00238
+6.55%
$951,502 $214
Oct 31, 2022 $0.00223
-6.44%
$893,091 $127
Oct 30, 2022 $0.00239
-4.13%
$954,783 $1,424
Oct 29, 2022 $0.00249
-0.59%
$996,258 $461
Oct 28, 2022 $0.00251
+10.43%
$1 million $41
Oct 27, 2022 $0.00227
-11.61%
$907,700 $983
Oct 26, 2022 $0.00257
+6.82%
$1.03 million $1,040
Oct 25, 2022 $0.0024
+8.59%
$960,936 $1,513
Oct 24, 2022 $0.00221
-6.21%
$884,820 $263
Oct 23, 2022 $0.00236
+0.01%
$944,804 $17
Oct 22, 2022 $0.00236
-0.01%
$944,737 $311
Oct 21, 2022 $0.00236
+0.65%
$944,796 $247
Oct 20, 2022 $0.00235
+3.06%
$938,757 $125
Oct 19, 2022 $0.00228
-3.65%
$910,313 $127
Oct 18, 2022 $0.00236
-3.73%
$945,044 $799
Oct 17, 2022 $0.00245
+1.14%
$981,706 $74
Oct 16, 2022 $0.00243
+2.88%
$970,847 $112
Oct 15, 2022 $0.00236
+1.22%
$943,654 $99
Oct 14, 2022 $0.00233
-5.27%
$932,314 $160
Oct 13, 2022 $0.00246
+0.81%
$984,100 $146