Link Machine Learning Historical Data

LML Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00244
+9.78%
$ 976,074 $ 759
Oct 11, 2022 $ 0.00222
-11.22%
$ 889,289 $ 500
Oct 10, 2022 $ 0.00223
-14.94%
$ 891,417 $ 6,865
Oct 9, 2022 $ 0.00262
-4.23%
$ 1.05 million $ 1,666
Oct 8, 2022 $ 0.00273
-0.77%
$ 1.09 million $ 838
Oct 7, 2022 $ 0.00276
+14.61%
$ 1.1 million $ 2,782
Oct 6, 2022 $ 0.00241
+4.12%
$ 962,383 $ 7,654
Oct 5, 2022 $ 0.00231
+3.98%
$ 923,782 $ 258
Oct 4, 2022 $ 0.00222
-0.05%
$ 888,345 $ 333
Oct 3, 2022 $ 0.00222
+0.79%
$ 888,823 $ 6
Oct 2, 2022 $ 0.00221
+0.45%
$ 882,053 $ 329
Oct 1, 2022 $ 0.0022
+3.52%
$ 878,078 $ 263
Sep 30, 2022 $ 0.00212
-6.36%
$ 848,189 $ 142
Sep 29, 2022 $ 0.00226
+5.25%
$ 904,672 $ 671
Sep 28, 2022 $ 0.00215
+3.25%
$ 860,542 $ 606
Sep 27, 2022 $ 0.00208
-1.78%
$ 833,634 $ 125
Sep 26, 2022 $ 0.00212
+1.51%
$ 848,503 $ 545
Sep 25, 2022 $ 0.00209
+0.00%
$ 835,755 $ 296
Sep 24, 2022 $ 0.00209
-1.23%
$ 835,730 $ 91
Sep 23, 2022 $ 0.00212
-1.76%
$ 846,362 $ 132
Sep 22, 2022 $ 0.00215
+3.20%
$ 861,012 $ 63
Sep 21, 2022 $ 0.00209
-3.97%
$ -- $ 577
Sep 20, 2022 $ 0.00217
+1.68%
$ 868,467 $ 231
Sep 19, 2022 $ 0.00215
-0.20%
$ 860,528 $ 890
Sep 18, 2022 $ 0.00216
+0.40%
$ 862,225 $ 79
Sep 17, 2022 $ 0.00215
-3.61%
$ 858,830 $ 141
Sep 16, 2022 $ 0.00223
+0.48%
$ 890,977 $ 110
Sep 15, 2022 $ 0.00222
-0.16%
$ 886,661 $ 126
Sep 14, 2022 $ 0.00222
+3.86%
$ 887,808 $ 275
Sep 13, 2022 $ 0.00214
-6.81%
$ 855,035 $ 352
Sep 12, 2022 $ 0.00229
+3.70%
$ 917,467 $ 473
Sep 11, 2022 $ 0.00221
+1.36%
$ 884,590 $ 162
Sep 10, 2022 $ 0.00218
-6.02%
$ 872,854 $ 295
Sep 9, 2022 $ 0.00232
+8.78%
$ 928,763 $ 2,097
Sep 8, 2022 $ 0.00213
-4.53%
$ 853,530 $ 1,118
Sep 7, 2022 $ 0.00223
+6.97%
$ 893,818 $ 3,572
Sep 6, 2022 $ 0.00209
-4.30%
$ 835,701 $ 10,203
Sep 5, 2022 $ 0.00218
-1.90%
$ 873,317 $ 782
Sep 4, 2022 $ 0.00223
+0.56%
$ 890,071 $ 2,392
Sep 3, 2022 $ 0.00221
-6.21%
$ 884,627 $ 1,170
Sep 2, 2022 $ 0.00236
+3.47%
$ 943,215 $ 1,144
Sep 1, 2022 $ 0.00228
+2.54%
$ 911,671 $ 2,583
Aug 31, 2022 $ 0.00222
-5.28%
$ 888,950 $ 1,587
Aug 30, 2022 $ 0.00235
+1.10%
$ 938,485 $ 129
Aug 29, 2022 $ 0.00232
+1.14%
$ 927,900 $ 698
Aug 28, 2022 $ 0.00229
+8.55%
$ 917,285 $ 3,162
Aug 27, 2022 $ 0.00211
-10.79%
$ 845,037 $ 4,177
Aug 26, 2022 $ 0.00237
-9.04%
$ 947,016 $ 1,204
Aug 25, 2022 $ 0.0026
-2.27%
$ 1.04 million $ 341
Aug 24, 2022 $ 0.00266
-3.51%
$ 1.07 million $ 35,988