Link Machine Learning Historical Data

LML Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00244
+9.78%
$976,074 $759
Oct 11, 2022 $0.00222
-11.22%
$889,289 $500
Oct 10, 2022 $0.00223
-14.94%
$891,417 $6,865
Oct 9, 2022 $0.00262
-4.23%
$1.05 million $1,666
Oct 8, 2022 $0.00273
-0.77%
$1.09 million $838
Oct 7, 2022 $0.00276
+14.61%
$1.1 million $2,782
Oct 6, 2022 $0.00241
+4.12%
$962,383 $7,654
Oct 5, 2022 $0.00231
+3.98%
$923,782 $258
Oct 4, 2022 $0.00222
-0.05%
$888,345 $333
Oct 3, 2022 $0.00222
+0.79%
$888,823 $6
Oct 2, 2022 $0.00221
+0.45%
$882,053 $329
Oct 1, 2022 $0.0022
+3.52%
$878,078 $263
Sep 30, 2022 $0.00212
-6.36%
$848,189 $142
Sep 29, 2022 $0.00226
+5.25%
$904,672 $671
Sep 28, 2022 $0.00215
+3.25%
$860,542 $606
Sep 27, 2022 $0.00208
-1.78%
$833,634 $125
Sep 26, 2022 $0.00212
+1.51%
$848,503 $545
Sep 25, 2022 $0.00209
+0.00%
$835,755 $296
Sep 24, 2022 $0.00209
-1.23%
$835,730 $91
Sep 23, 2022 $0.00212
-1.76%
$846,362 $132
Sep 22, 2022 $0.00215
+3.20%
$861,012 $63
Sep 21, 2022 $0.00209
-3.97%
$-- $577
Sep 20, 2022 $0.00217
+1.68%
$868,467 $231
Sep 19, 2022 $0.00215
-0.20%
$860,528 $890
Sep 18, 2022 $0.00216
+0.40%
$862,225 $79
Sep 17, 2022 $0.00215
-3.61%
$858,830 $141
Sep 16, 2022 $0.00223
+0.48%
$890,977 $110
Sep 15, 2022 $0.00222
-0.16%
$886,661 $126
Sep 14, 2022 $0.00222
+3.86%
$887,808 $275
Sep 13, 2022 $0.00214
-6.81%
$855,035 $352
Sep 12, 2022 $0.00229
+3.70%
$917,467 $473
Sep 11, 2022 $0.00221
+1.36%
$884,590 $162
Sep 10, 2022 $0.00218
-6.02%
$872,854 $295
Sep 9, 2022 $0.00232
+8.78%
$928,763 $2,097
Sep 8, 2022 $0.00213
-4.53%
$853,530 $1,118
Sep 7, 2022 $0.00223
+6.97%
$893,818 $3,572
Sep 6, 2022 $0.00209
-4.30%
$835,701 $10,203
Sep 5, 2022 $0.00218
-1.90%
$873,317 $782
Sep 4, 2022 $0.00223
+0.56%
$890,071 $2,392
Sep 3, 2022 $0.00221
-6.21%
$884,627 $1,170
Sep 2, 2022 $0.00236
+3.47%
$943,215 $1,144
Sep 1, 2022 $0.00228
+2.54%
$911,671 $2,583
Aug 31, 2022 $0.00222
-5.28%
$888,950 $1,587
Aug 30, 2022 $0.00235
+1.10%
$938,485 $129
Aug 29, 2022 $0.00232
+1.14%
$927,900 $698
Aug 28, 2022 $0.00229
+8.55%
$917,285 $3,162
Aug 27, 2022 $0.00211
-10.79%
$845,037 $4,177
Aug 26, 2022 $0.00237
-9.04%
$947,016 $1,204
Aug 25, 2022 $0.0026
-2.27%
$1.04 million $341
Aug 24, 2022 $0.00266
-3.51%
$1.07 million $35,988