Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00276
-28.50%
$1.1 million $2,820
Aug 22, 2022 $0.00386
+35.07%
$1.54 million $1,499
Aug 21, 2022 $0.00286
-32.30%
$1.14 million $32
Aug 20, 2022 $0.00423
+0.20%
$1.69 million $76
Aug 19, 2022 $0.00422
+55.01%
$1.69 million $429
Aug 18, 2022 $0.00272
-33.30%
$1.09 million $164
Aug 17, 2022 $0.00408
+87.18%
$1.63 million $121
Aug 16, 2022 $0.00218
+0.51%
$872,526 $731
Aug 15, 2022 $0.00217
-37.27%
$867,846 $120
Aug 14, 2022 $0.00346
-21.51%
$1.38 million $162
Aug 13, 2022 $0.00441
+3.99%
$1.76 million $9
Aug 12, 2022 $0.00424
-3.11%
$1.7 million $258
Aug 11, 2022 $0.00438
-0.65%
$1.75 million $48
Aug 10, 2022 $0.00441
+1.45%
$1.76 million $241
Aug 9, 2022 $0.00434
+0.87%
$1.74 million $69
Aug 8, 2022 $0.00431
-0.28%
$1.72 million $420
Aug 7, 2022 $0.00432
-0.16%
$1.73 million $112
Aug 6, 2022 $0.00432
+0.04%
$1.73 million $93
Aug 5, 2022 $0.00432
-0.65%
$1.73 million $292
Aug 4, 2022 $0.00435
+0.80%
$1.74 million $136
Aug 3, 2022 $0.00432
+19.84%
$1.73 million $3,744
Aug 2, 2022 $0.00361
-16.87%
$1.44 million $275
Aug 1, 2022 $0.00434
+99.86%
$1.74 million $391
Jul 31, 2022 $0.00217
-49.61%
$868,628 $410
Jul 30, 2022 $0.00431
+10.82%
$1.72 million $1,972
Jul 29, 2022 $0.0039
-5.91%
$1.56 million $355
Jul 28, 2022 $0.00414
+23.44%
$1.66 million $1,547
Jul 27, 2022 $0.00335
+5.42%
$1.34 million $398
Jul 26, 2022 $0.00318
+36.84%
$1.27 million $377
Jul 25, 2022 $0.00232
-46.00%
$929,788 $105
Jul 24, 2022 $0.00431
+44.60%
$1.72 million $17
Jul 23, 2022 $0.00298
+12.10%
$1.19 million $355
Jul 22, 2022 $0.00265
-32.70%
$1.06 million $1,115
Jul 21, 2022 $0.00395
+7.73%
$1.58 million $1,536
Jul 20, 2022 $0.00367
-5.92%
$1.47 million $187
Jul 19, 2022 $0.0039
-7.18%
$1.56 million $419
Jul 18, 2022 $0.0042
+98.30%
$1.68 million $3,528
Jul 17, 2022 $0.00422
+0.00%
$1.69 million $2
Jul 16, 2022 $0.00422
+0.00%
$1.69 million $624
Jul 15, 2022 $0.00422
+1.46%
$-- $16
Feb 14, 2022 $0.0135
-9.47%
$-- $1,306
Feb 13, 2022 $0.0149
+20.20%
$-- $527
Feb 12, 2022 $0.0124
-16.69%
$-- $579
Feb 11, 2022 $0.0149
-1.62%
$-- $23,464
Feb 10, 2022 $0.0151
-13.19%
$-- $8,522
Feb 9, 2022 $0.0174
-0.58%
$-- $8,681
Feb 8, 2022 $0.0175
-0.69%
$-- $1,194
Feb 7, 2022 $0.0177
+16.92%
$-- $5,084
Feb 6, 2022 $0.0151
-13.88%
$-- $1,112
Feb 5, 2022 $0.0175
+0.08%
$-- $2,569