Link Machine Learning Historical Data

LML Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0175
+37.56%
$-- $1,278
Feb 3, 2022 $0.0127
+1.04%
$-- $2,993
Feb 2, 2022 $0.0126
-14.83%
$-- $6,734
Feb 1, 2022 $0.0148
-13.69%
$-- $697
Jan 31, 2022 $0.0171
+0.67%
$-- $3,062
Jan 30, 2022 $0.017
+0.57%
$-- $548
Jan 29, 2022 $0.0169
+16.01%
$-- $225
Jan 28, 2022 $0.0146
-13.25%
$-- $718
Jan 27, 2022 $0.0168
+14.49%
$-- $2,098
Jan 26, 2022 $0.0147
-12.40%
$-- $2,485
Jan 25, 2022 $0.0168
+12.60%
$-- $2,773
Jan 24, 2022 $0.0149
+0.42%
$-- $10,680
Jan 23, 2022 $0.0148
+18.04%
$-- $3,975
Jan 22, 2022 $0.0126
-16.03%
$-- $18,982
Jan 21, 2022 $0.015
-14.43%
$-- $9,230
Jan 20, 2022 $0.0175
-12.81%
$-- $516
Jan 19, 2022 $0.0201
+14.81%
$-- $1,971
Jan 18, 2022 $0.0175
-13.37%
$-- $351
Jan 17, 2022 $0.0202
+14.59%
$-- $1,567
Jan 16, 2022 $0.0176
-0.02%
$-- $292
Jan 15, 2022 $0.0176
-12.48%
$-- $1,423
Jan 14, 2022 $0.0201
-0.27%
$-- $442
Jan 13, 2022 $0.0202
+1.19%
$-- $802
Jan 12, 2022 $0.0199
+13.68%
$-- $1,842
Jan 11, 2022 $0.0175
-11.61%
$-- $6,544
Jan 10, 2022 $0.0199
+13.45%
$-- $1,280
Jan 9, 2022 $0.0175
-12.43%
$-- $1,696
Jan 8, 2022 $0.02
+14.27%
$-- $3,723
Jan 7, 2022 $0.0175
+0.75%
$-- $4,285
Jan 6, 2022 $0.0174
-0.09%
$-- $12,507
Jan 5, 2022 $0.0174
-12.10%
$-- $5,742
Jan 4, 2022 $0.0198
-9.65%
$-- $5,498
Jan 3, 2022 $0.0219
+10.58%
$-- $2,887
Jan 2, 2022 $0.0198
-11.31%
$-- $5,271
Jan 1, 2022 $0.0223
+1.07%
$-- $5,013
Dec 31, 2021 $0.0221
+11.94%
$-- $1,188
Dec 30, 2021 $0.0197
-9.67%
$-- $14,456
Dec 29, 2021 $0.0218
-1.41%
$-- $2,893
Dec 28, 2021 $0.0221
+0.08%
$-- $4,908
Dec 27, 2021 $0.0221
+0.27%
$-- $2,779
Dec 26, 2021 $0.022
+12.45%
$-- $5,818
Dec 25, 2021 $0.0196
-11.04%
$-- $4,289
Dec 24, 2021 $0.022
+0.20%
$-- $9,697
Dec 23, 2021 $0.022
+0.11%
$-- $3,744
Dec 22, 2021 $0.022
+12.53%
$-- $2,597
Dec 21, 2021 $0.0195
-10.83%
$-- $1,991
Dec 20, 2021 $0.0219
+12.67%
$-- $27,205
Dec 19, 2021 $0.0194
-11.10%
$-- $2,789
Dec 18, 2021 $0.0218
+0.74%
$-- $531
Dec 17, 2021 $0.0217
+10.77%
$-- $1,186