Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0196
-10.88%
$-- $2,865
Dec 15, 2021 $0.022
-9.33%
$-- $943
Dec 14, 2021 $0.0242
+23.39%
$-- $2,517
Dec 13, 2021 $0.0196
-19.78%
$-- $2,412
Dec 12, 2021 $0.0245
+10.93%
$-- $3,155
Dec 11, 2021 $0.022
+0.00%
$-- $3,359
Dec 10, 2021 $0.022
+0.60%
$-- $3,174
Dec 9, 2021 $0.0219
-0.21%
$-- $1,971
Dec 8, 2021 $0.022
-0.45%
$-- $4,393
Dec 7, 2021 $0.0221
+11.97%
$-- $4,967
Dec 6, 2021 $0.0197
-10.87%
$-- $7,535
Dec 5, 2021 $0.0221
-9.52%
$-- $3,138
Dec 4, 2021 $0.0244
+10.33%
$-- $35,227
Dec 3, 2021 $0.0221
-9.84%
$-- $17,256
Dec 2, 2021 $0.0246
-8.31%
$-- $5,729
Dec 1, 2021 $0.0268
+3.26%
$-- $6,252
Nov 30, 2021 $0.0259
+7.53%
$-- $7,280
Nov 29, 2021 $0.0241
-8.46%
$-- $4,706
Nov 28, 2021 $0.0241
+0.17%
$-- $5,190
Nov 27, 2021 $0.024
-8.36%
$-- $5,271
Nov 26, 2021 $0.0262
+9.43%
$-- $22,446
Nov 25, 2021 $0.024
-0.12%
$-- $13,392
Nov 24, 2021 $0.0262
+9.86%
$-- $13,253
Nov 23, 2021 $0.0239
-9.47%
$-- $12,486
Nov 22, 2021 $0.0264
-0.07%
$-- $23,556
Nov 21, 2021 $0.0264
-0.08%
$-- $9,154
Nov 20, 2021 $0.0264
+8.49%
$-- $5,467
Nov 19, 2021 $0.0243
+0.33%
$-- $39,181
Nov 18, 2021 $0.0243
-10.21%
$-- $36,526
Nov 17, 2021 $0.0249
-7.25%
$-- $6,204
Nov 16, 2021 $0.0269
+9.73%
$-- $53,730
Nov 15, 2021 $0.0247
-9.11%
$-- $14,602
Nov 14, 2021 $0.0247
-16.56%
$-- $82,459
Nov 13, 2021 $0.0296
+8.88%
$-- $20,834
Nov 12, 2021 $0.0272
-8.99%
$-- $49,931
Nov 11, 2021 $0.0299
-1.48%
$-- $175,135
Nov 10, 2021 $0.0303
-0.06%
$-- $72,576
Nov 9, 2021 $0.0303
-7.33%
$-- $12,705
Nov 8, 2021 $0.0327
-0.01%
$-- $25,260
Nov 7, 2021 $0.0327
-7.12%
$-- $44,390
Nov 6, 2021 $0.0352
+0.22%
$-- $15,698
Nov 5, 2021 $0.0351
-0.95%
$-- $33,868
Nov 4, 2021 $0.0329
-6.44%
$-- $97,843
Nov 3, 2021 $0.0377
+15.45%
$-- $583,049
Nov 2, 2021 $0.0327
+30.58%
$-- $329,244
Nov 1, 2021 $0.025
-0.18%
$-- $11,584
Oct 31, 2021 $0.0251
-0.06%
$-- $21,131
Oct 30, 2021 $0.0251
-0.78%
$-- $21,029
Oct 29, 2021 $0.0253
+1.48%
$-- $10,841
Oct 28, 2021 $0.0249
+10.00%
$-- $18,617