Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00184
+7.76%
$-- $2,779
Jun 18, 2023 $0.00171
+6.39%
$683,857 $616
Jun 17, 2023 $0.00161
+2.50%
$642,779 $1,781
Jun 16, 2023 $0.00157
-0.83%
$627,102 $197
Jun 15, 2023 $0.00158
+22.42%
$632,271 $2,730
Jun 14, 2023 $0.00129
-12.73%
$516,357 $403
Jun 13, 2023 $0.00148
+0.23%
$591,782 $242
Jun 12, 2023 $0.00148
-7.56%
$590,475 $1,114
Jun 11, 2023 $0.0016
+31.08%
$638,576 $859
Jun 10, 2023 $0.00122
-25.80%
$487,157 $1,082
Jun 9, 2023 $0.00164
-5.69%
$656,510 $93
Jun 8, 2023 $0.00174
-1.39%
$696,300 $334
Jun 7, 2023 $0.00177
-2.31%
$706,134 $544
Jun 6, 2023 $0.00181
+4.14%
$722,580 $5,055
Jun 5, 2023 $0.00173
-6.48%
$693,861 $5,178
Jun 4, 2023 $0.00185
-7.43%
$741,797 $2,009
Jun 3, 2023 $0.00187
-10.70%
$748,904 $6,297
Jun 2, 2023 $0.0021
+3.07%
$838,597 $2,708
Jun 1, 2023 $0.00203
-9.36%
$813,595 $2,760
May 31, 2023 $0.00224
-2.97%
$897,884 $7,916
May 30, 2023 $0.00231
+7.28%
$925,415 $4,165
May 29, 2023 $0.00216
-26.99%
$862,447 $3,569
May 28, 2023 $0.00295
-0.05%
$1.18 million $116
May 27, 2023 $0.00295
-0.08%
$1.18 million $37
May 26, 2023 $0.00296
+10.76%
$1.18 million $84
May 25, 2023 $0.00267
-10.74%
$1.07 million $249
May 24, 2023 $0.00299
-1.36%
$1.2 million $308
May 23, 2023 $0.00303
+3.00%
$1.21 million $1,370
May 22, 2023 $0.00294
-8.47%
$1.18 million $82
May 21, 2023 $0.00321
+12.23%
$1.29 million $24
May 20, 2023 $0.00286
-20.88%
$1.15 million $1,301
May 19, 2023 $0.00362
+14.07%
$1.45 million $335
May 18, 2023 $0.00317
+3.96%
$1.27 million $807
May 17, 2023 $0.00305
-5.59%
$1.22 million $328
May 16, 2023 $0.00323
+0.05%
$1.29 million $105
May 15, 2023 $0.00323
+1.65%
$1.29 million $152
May 14, 2023 $0.00318
+0.06%
$1.27 million $109
May 13, 2023 $0.00318
+5.84%
$1.27 million $29
May 12, 2023 $0.003
+3.53%
$1.2 million $45
May 11, 2023 $0.0029
-11.17%
$1.16 million $78
May 10, 2023 $0.00326
+0.49%
$1.31 million $148
May 9, 2023 $0.00325
+7.79%
$1.3 million $281
May 8, 2023 $0.00301
-3.35%
$1.21 million $438
May 7, 2023 $0.00312
-7.64%
$1.25 million $1,601
May 6, 2023 $0.00338
-4.42%
$1.35 million $829
May 5, 2023 $0.00353
-6.18%
$1.41 million $141
May 4, 2023 $0.00377
+4.01%
$1.51 million $313
May 3, 2023 $0.00362
-5.00%
$1.45 million $82
May 2, 2023 $0.00381
+1.48%
$1.53 million $481
May 1, 2023 $0.00376
-0.99%
$1.5 million $58
Download