Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00184
+7.76%
$ -- $ 2,779
Jun 18, 2023 $ 0.00171
+6.39%
$ 683,857 $ 616
Jun 17, 2023 $ 0.00161
+2.50%
$ 642,779 $ 1,781
Jun 16, 2023 $ 0.00157
-0.83%
$ 627,102 $ 197
Jun 15, 2023 $ 0.00158
+22.42%
$ 632,271 $ 2,730
Jun 14, 2023 $ 0.00129
-12.73%
$ 516,357 $ 403
Jun 13, 2023 $ 0.00148
+0.23%
$ 591,782 $ 242
Jun 12, 2023 $ 0.00148
-7.56%
$ 590,475 $ 1,114
Jun 11, 2023 $ 0.0016
+31.08%
$ 638,576 $ 859
Jun 10, 2023 $ 0.00122
-25.80%
$ 487,157 $ 1,082
Jun 9, 2023 $ 0.00164
-5.69%
$ 656,510 $ 93
Jun 8, 2023 $ 0.00174
-1.39%
$ 696,300 $ 334
Jun 7, 2023 $ 0.00177
-2.31%
$ 706,134 $ 544
Jun 6, 2023 $ 0.00181
+4.14%
$ 722,580 $ 5,055
Jun 5, 2023 $ 0.00173
-6.48%
$ 693,861 $ 5,178
Jun 4, 2023 $ 0.00185
-7.43%
$ 741,797 $ 2,009
Jun 3, 2023 $ 0.00187
-10.70%
$ 748,904 $ 6,297
Jun 2, 2023 $ 0.0021
+3.07%
$ 838,597 $ 2,708
Jun 1, 2023 $ 0.00203
-9.36%
$ 813,595 $ 2,760
May 31, 2023 $ 0.00224
-2.97%
$ 897,884 $ 7,916
May 30, 2023 $ 0.00231
+7.28%
$ 925,415 $ 4,165
May 29, 2023 $ 0.00216
-26.99%
$ 862,447 $ 3,569
May 28, 2023 $ 0.00295
-0.05%
$ 1.18 million $ 116
May 27, 2023 $ 0.00295
-0.08%
$ 1.18 million $ 37
May 26, 2023 $ 0.00296
+10.76%
$ 1.18 million $ 84
May 25, 2023 $ 0.00267
-10.74%
$ 1.07 million $ 249
May 24, 2023 $ 0.00299
-1.36%
$ 1.2 million $ 308
May 23, 2023 $ 0.00303
+3.00%
$ 1.21 million $ 1,370
May 22, 2023 $ 0.00294
-8.47%
$ 1.18 million $ 82
May 21, 2023 $ 0.00321
+12.23%
$ 1.29 million $ 24
May 20, 2023 $ 0.00286
-20.88%
$ 1.15 million $ 1,301
May 19, 2023 $ 0.00362
+14.07%
$ 1.45 million $ 335
May 18, 2023 $ 0.00317
+3.96%
$ 1.27 million $ 807
May 17, 2023 $ 0.00305
-5.59%
$ 1.22 million $ 328
May 16, 2023 $ 0.00323
+0.05%
$ 1.29 million $ 105
May 15, 2023 $ 0.00323
+1.65%
$ 1.29 million $ 152
May 14, 2023 $ 0.00318
+0.06%
$ 1.27 million $ 109
May 13, 2023 $ 0.00318
+5.84%
$ 1.27 million $ 29
May 12, 2023 $ 0.003
+3.53%
$ 1.2 million $ 45
May 11, 2023 $ 0.0029
-11.17%
$ 1.16 million $ 78
May 10, 2023 $ 0.00326
+0.49%
$ 1.31 million $ 148
May 9, 2023 $ 0.00325
+7.79%
$ 1.3 million $ 281
May 8, 2023 $ 0.00301
-3.35%
$ 1.21 million $ 438
May 7, 2023 $ 0.00312
-7.64%
$ 1.25 million $ 1,601
May 6, 2023 $ 0.00338
-4.42%
$ 1.35 million $ 829
May 5, 2023 $ 0.00353
-6.18%
$ 1.41 million $ 141
May 4, 2023 $ 0.00377
+4.01%
$ 1.51 million $ 313
May 3, 2023 $ 0.00362
-5.00%
$ 1.45 million $ 82
May 2, 2023 $ 0.00381
+1.48%
$ 1.53 million $ 481
May 1, 2023 $ 0.00376
-0.99%
$ 1.5 million $ 58
Download