Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00184
+7.76%
$ -- $ 2,779
Jun 12 $ 0.00161
+0.62%
$ 683,857 $ 6,467
Jun 5 $ 0.0016
-13.93%
$ 638,576 $ 13,145
May 29 $ 0.00185
-37.20%
$ 741,797 $ 29,425
May 22 $ 0.00295
-8.07%
$ 1.18 million $ 2,130
May 15 $ 0.00286
-9.94%
$ 1.29 million $ 3,029
May 8 $ 0.00318
+1.84%
$ 1.27 million $ 1,018
May 1 $ 0.00312
-17.82%
$ 1.25 million $ 3,505
Apr 24 $ 0.00378
-0.75%
$ 1.52 million $ 4,186
Apr 17 $ 0.00382
-5.44%
$ 1.53 million $ 1,286
Apr 10 $ 0.00425
+1.27%
$ 1.62 million $ 1,521
Apr 3 $ 0.00419
-3.09%
$ 1.68 million $ 1,335
Mar 27 $ 0.00433
+6.41%
$ 1.73 million $ 4,455
Mar 20 $ 0.00407
-0.43%
$ 1.63 million $ 3,199
Mar 13 $ 0.00386
-0.23%
$ 1.63 million $ 4,514
Mar 6 $ 0.00393
-1.34%
$ 1.55 million $ 11,693
Feb 27 $ 0.00398
-4.71%
$ 1.59 million $ 10,631
Feb 20 $ 0.00418
-11.42%
$ 1.67 million $ 14,001
Feb 13 $ 0.00472
+16.62%
$ 1.89 million $ 38,507
Feb 6 $ 0.00404
+26.66%
$ 1.62 million $ 37,628
Jan 30 $ 0.00319
+2.62%
$ 1.28 million $ 9,026
Jan 23 $ 0.00311
+33.82%
$ 1.24 million $ 10,384
Jan 16 $ 0.00233
+1.28%
$ 930,703 $ 4,426
Jan 9 $ 0.0023
+8.25%
$ 918,967 $ 4,502
Jan 2 $ 0.00212
+9.21%
$ 848,941 $ 571
Dec 26 $ 0.00194
-11.21%
$ 776,912 $ 800
Dec 19 $ 0.00219
+5.59%
$ 874,386 $ 1,453
Dec 12 $ 0.00207
-3.74%
$ 828,417 $ 1,082
Dec 5 $ 0.00215
-1.08%
$ 860,359 $ 1,274
Nov 28 $ 0.00218
-0.74%
$ 871,183 $ 3,678
Nov 21 $ 0.0019
-10.55%
$ 877,652 $ 2,061
Nov 14 $ 0.00211
+16.33%
$ 851,617 $ 2,272
Nov 7 $ 0.00181
-20.62%
$ 724,646 $ 16,134
Oct 31 $ 0.00228
-4.36%
$ 912,921 $ 2,935
Oct 24 $ 0.00239
+1.21%
$ 954,783 $ 5,724
Oct 17 $ 0.00236
-2.67%
$ 944,804 $ 1,700
Oct 10 $ 0.00243
-7.36%
$ 970,847 $ 8,640
Oct 3 $ 0.00262
+18.81%
$ 1.05 million $ 13,537
Sep 26 $ 0.00221
+5.52%
$ 882,053 $ 2,680
Sep 19 $ 0.00209
-3.07%
$ 835,755 $ 1,982
Sep 12 $ 0.00216
-2.54%
$ 917,467 $ 1,557
Sep 5 $ 0.00221
-0.63%
$ 873,317 $ 18,227
Aug 29 $ 0.00223
-2.99%
$ 890,071 $ 9,704
Aug 22 $ 0.00229
-19.79%
$ 917,285 $ 49,191
Aug 15 $ 0.00286
-17.27%
$ 1.14 million $ 1,673
Aug 8 $ 0.00346
-19.85%
$ 1.38 million $ 1,207
Aug 1 $ 0.00432
+98.83%
$ 1.73 million $ 5,043
Jul 25 $ 0.00217
-49.55%
$ 868,628 $ 5,163
Jul 18 $ 0.00431
+103.40%
$ 1.72 million $ 7,158
Jul 11 $ 0.00422
+1.46%
$ 1.69 million $ 642
Download