Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ -- $ 228,602
Yesterday $ 0.225
+2.40%
$ -- $ 216,678
Jun 30, 2026 $ 0.22
-2.27%
$ -- $ 263,433
Jun 29, 2026 $ 0.225
+3.65%
$ -- $ 305,211
Jun 28, 2026 $ 0.218
-0.63%
$ -- $ 261,373
Jun 27, 2026 $ 0.219
+0.80%
$ -- $ 266,026
Jun 26, 2026 $ 0.217
+0.75%
$ -- $ 277,705
Jun 25, 2026 $ 0.216
+4.24%
$ -- $ 281,502
Jun 24, 2026 $ 0.207
+4.13%
$ -- $ 153,488
Jun 23, 2026 $ 0.199
-0.51%
$ -- $ 40,676
Jun 22, 2026 $ 0.2
+0.42%
$ -- $ 28,689
Jun 21, 2026 $ 0.199
-0.26%
$ -- $ 23,182
Jun 20, 2026 $ 0.199
+0.29%
$ -- $ 21,334
Jun 19, 2026 $ 0.199
+0.00%
$ -- $ 24,253
Jun 18, 2026 $ 0.199
-0.30%
$ -- $ 32,488
Jun 17, 2026 $ 0.199
-0.95%
$ -- $ 50,539
Jun 16, 2026 $ 0.201
-2.31%
$ -- $ 40,520
Jun 15, 2026 $ 0.206
-1.12%
$ -- $ 53,787
Jun 14, 2026 $ 0.207
+1.61%
$ -- $ 35,553
Jun 13, 2026 $ 0.204
-0.04%
$ -- $ 30,219
Jun 12, 2026 $ 0.204
-0.74%
$ -- $ 42,233
Jun 11, 2026 $ 0.206
+2.61%
$ -- $ 46,164
Jun 10, 2026 $ 0.2
+1.63%
$ -- $ 44,495
Jun 9, 2026 $ 0.197
+0.26%
$ -- $ 42,220
Jun 8, 2026 $ 0.196
+0.96%
$ -- $ 48,707
Jun 7, 2026 $ 0.195
+0.18%
$ -- $ 50,226
Jun 6, 2026 $ 0.194
+0.01%
$ -- $ 60,657
Jun 2, 2026 $ 0.196
+1.25%
$ -- $ 31,793
Jun 1, 2026 $ 0.194
-0.36%
$ -- $ 30,035
May 31, 2026 $ 0.194
+0.06%
$ -- $ 18,450
May 30, 2026 $ 0.194
+0.46%
$ -- $ 21,079
May 29, 2026 $ 0.193
-0.09%
$ -- $ 21,724
May 28, 2026 $ 0.193
+1.27%
$ -- $ 33,186
May 27, 2026 $ 0.191
-0.14%
$ -- $ 25,516
May 26, 2026 $ 0.191
-0.26%
$ -- $ 26,674
May 25, 2026 $ 0.191
+0.23%
$ -- $ 19,940
May 24, 2026 $ 0.191
-0.27%
$ -- $ 16,071
May 23, 2026 $ 0.192
+0.52%
$ -- $ 28,854
May 22, 2026 $ 0.19
-0.72%
$ -- $ 26,557
May 21, 2026 $ 0.192
+0.43%
$ -- $ 26,972
May 20, 2026 $ 0.191
+0.30%
$ -- $ 22,831
May 19, 2026 $ 0.19
+1.09%
$ -- $ 21,828
May 18, 2026 $ 0.188
+1.67%
$ -- $ 27,630
May 17, 2026 $ 0.185
-0.03%
$ -- $ 15,740
May 16, 2026 $ 0.185
-0.25%
$ -- $ 18,481
May 15, 2026 $ 0.186
-0.68%
$ -- $ 23,654
May 14, 2026 $ 0.187
+1.95%
$ -- $ 28,761
May 13, 2026 $ 0.183
+1.91%
$ -- $ 23,489
May 12, 2026 $ 0.18
-1.96%
$ -- $ 22,947
May 11, 2026 $ 0.183
-0.75%
$ -- $ 25,763
Download