Coinranking
Arcitex Historical Data
ARTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2026 | $0.356 | +0.00% | ||
| Sep 10, 2026 | $0.356 | +0.00% | ||
| Aug 31, 2026 | $0.356 | +0.00% | ||
| Aug 30, 2026 | $0.356 | -2.69% | ||
| Aug 29, 2026 | $0.366 | +0.25% | ||
| Aug 28, 2026 | $0.365 | -3.03% | ||
| Aug 27, 2026 | $0.376 | +0.34% | ||
| Aug 26, 2026 | $0.373 | +0.21% | ||
| Aug 25, 2026 | $0.373 | -0.29% | ||
| Aug 24, 2026 | $0.374 | +0.92% | ||
| Aug 23, 2026 | $0.37 | +0.51% | ||
| Aug 22, 2026 | $0.368 | -2.56% | ||
| Aug 21, 2026 | $0.377 | +5.87% | ||
| Aug 20, 2026 | $0.356 | +4.42% | ||
| Aug 19, 2026 | $0.34 | +6.58% | ||
| Aug 18, 2026 | $0.319 | +0.32% | ||
| Aug 17, 2026 | $0.318 | +2.44% | ||
| Aug 16, 2026 | $0.31 | -0.08% | ||
| Aug 15, 2026 | $0.31 | -0.11% | ||
| Aug 14, 2026 | $0.311 | -0.72% | ||
| Aug 13, 2026 | $0.313 | +0.05% | ||
| Aug 12, 2026 | $0.312 | -0.18% | ||
| Aug 11, 2026 | $0.313 | -0.62% | ||
| Aug 10, 2026 | $0.315 | -1.19% | ||
| Aug 9, 2026 | $0.319 | -0.32% | ||
| Aug 8, 2026 | $0.32 | -0.05% | ||
| Aug 7, 2026 | $0.321 | +0.62% | ||
| Aug 6, 2026 | $0.319 | -0.47% | ||
| Aug 5, 2026 | $0.32 | +0.69% | ||
| Aug 4, 2026 | $0.318 | +0.61% | ||
| Aug 3, 2026 | $0.316 | +0.37% | ||
| Aug 2, 2026 | $0.315 | +1.02% | ||
| Aug 1, 2026 | $0.311 | -0.24% | ||
| Jul 31, 2026 | $0.312 | -2.84% | ||
| Jul 30, 2026 | $0.322 | +1.37% | ||
| Jul 29, 2026 | $0.318 | +0.14% | ||
| Jul 28, 2026 | $0.317 | +0.88% | ||
| Jul 27, 2026 | $0.314 | -1.65% | ||
| Jul 26, 2026 | $0.319 | +1.42% | ||
| Jul 25, 2026 | $0.315 | +0.42% | ||
| Jul 24, 2026 | $0.314 | -1.48% | ||
| Jul 23, 2026 | $0.319 | -1.82% | ||
| Jul 22, 2026 | $0.324 | +1.03% | ||
| Jul 21, 2026 | $0.321 | +6.66% | ||
| Jul 20, 2026 | $0.301 | +2.59% | ||
| Jul 19, 2026 | $0.294 | -0.05% | ||
| Jul 18, 2026 | $0.294 | +1.50% | ||
| Jul 17, 2026 | $0.29 | +4.57% | ||
| Jul 16, 2026 | $0.278 | -1.00% | ||
| Jul 15, 2026 | $0.28 | -0.64% | ||
Previous Next