Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ -- $ 46,883
Yesterday $ 0.2
+1.63%
$ -- $ 44,495
Jun 9, 2026 $ 0.197
+0.26%
$ -- $ 42,220
Jun 8, 2026 $ 0.196
+0.96%
$ -- $ 48,707
Jun 7, 2026 $ 0.195
+0.18%
$ -- $ 50,226
Jun 6, 2026 $ 0.194
+0.01%
$ -- $ 60,657
Jun 2, 2026 $ 0.196
+1.25%
$ -- $ 31,793
Jun 1, 2026 $ 0.194
-0.36%
$ -- $ 30,035
May 31, 2026 $ 0.194
+0.06%
$ -- $ 18,450
May 30, 2026 $ 0.194
+0.46%
$ -- $ 21,079
May 29, 2026 $ 0.193
-0.09%
$ -- $ 21,724
May 28, 2026 $ 0.193
+1.27%
$ -- $ 33,186
May 27, 2026 $ 0.191
-0.14%
$ -- $ 25,516
May 26, 2026 $ 0.191
-0.26%
$ -- $ 26,674
May 25, 2026 $ 0.191
+0.23%
$ -- $ 19,940
May 24, 2026 $ 0.191
-0.27%
$ -- $ 16,071
May 23, 2026 $ 0.192
+0.52%
$ -- $ 28,854
May 22, 2026 $ 0.19
-0.72%
$ -- $ 26,557
May 21, 2026 $ 0.192
+0.43%
$ -- $ 26,972
May 20, 2026 $ 0.191
+0.30%
$ -- $ 22,831
May 19, 2026 $ 0.19
+1.09%
$ -- $ 21,828
May 18, 2026 $ 0.188
+1.67%
$ -- $ 27,630
May 17, 2026 $ 0.185
-0.03%
$ -- $ 15,740
May 16, 2026 $ 0.185
-0.25%
$ -- $ 18,481
May 15, 2026 $ 0.186
-0.68%
$ -- $ 23,654
May 14, 2026 $ 0.187
+1.95%
$ -- $ 28,761
May 13, 2026 $ 0.183
+1.91%
$ -- $ 23,489
May 12, 2026 $ 0.18
-1.96%
$ -- $ 22,947
May 11, 2026 $ 0.183
-0.75%
$ -- $ 25,763
May 10, 2026 $ 0.185
+1.13%
$ -- $ 31,549
May 9, 2026 $ 0.183
-0.97%
$ -- $ 18,031
May 8, 2026 $ 0.185
+2.90%
$ -- $ 23,149
May 7, 2026 $ 0.18
+1.23%
$ -- $ 25,473
May 6, 2026 $ 0.177
+0.12%
$ -- $ 33,770
May 5, 2026 $ 0.177
+3.35%
$ -- $ 33,064
May 4, 2026 $ 0.171
-0.09%
$ -- $ 28,371
May 3, 2026 $ 0.172
+0.89%
$ -- $ 15,502
May 2, 2026 $ 0.17
+1.78%
$ -- $ 12,600
May 1, 2026 $ 0.167
+0.26%
$ -- $ 17,127
Apr 30, 2026 $ 0.167
+0.22%
$ -- $ 17,423
Apr 29, 2026 $ 0.166
+0.98%
$ -- $ 29,629
Apr 28, 2026 $ 0.165
+1.55%
$ -- $ 14,647
Apr 27, 2026 $ 0.162
+2.10%
$ -- $ 21,374
Apr 26, 2026 $ 0.159
+0.32%
$ -- $ 13,689
Apr 25, 2026 $ 0.158
+1.07%
$ -- $ 14,730
Apr 24, 2026 $ 0.157
+0.22%
$ -- $ 16,487
Apr 23, 2026 $ 0.156
+1.73%
$ -- $ 24,875
Apr 22, 2026 $ 0.154
-0.15%
$ -- $ 26,329
Apr 21, 2026 $ 0.154
+2.60%
$ -- $ 19,911
Apr 20, 2026 $ 0.15
+1.76%
$ -- $ 20,507
Download