Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.374
+0.00%
$-- $400,305
Today, at 12 AM $0.374
+0.28%
$-- $398,048
Yesterday, at 11 PM $0.373
-0.60%
$-- $400,733
Yesterday, at 10 PM $0.375
+0.28%
$-- $390,479
Yesterday, at 9 PM $0.373
+0.54%
$-- $394,737
Yesterday, at 8 PM $0.371
-0.83%
$-- $390,403
Yesterday, at 7 PM $0.374
-0.32%
$-- $398,272
Yesterday, at 6 PM $0.375
-0.21%
$-- $400,953
Yesterday, at 5 PM $0.376
+0.12%
$-- $394,426
Yesterday, at 4 PM $0.375
-0.66%
$-- $393,965
Yesterday, at 3 PM $0.376
+0.05%
$-- $394,781
Yesterday, at 2 PM $0.376
+0.73%
$-- $395,935
Yesterday, at 1 PM $0.373
-0.65%
$-- $385,663
Yesterday, at 12 PM $0.375
-0.21%
$-- $377,215
Yesterday, at 11 AM $0.376
-0.05%
$-- $374,380
Yesterday, at 10 AM $0.376
+0.44%
$-- $375,712
Yesterday, at 9 AM $0.375
-0.80%
$-- $367,309
Yesterday, at 8 AM $0.378
+0.09%
$-- $378,757
Yesterday, at 7 AM $0.378
-0.80%
$-- $395,100
Yesterday, at 6 AM $0.38
-0.37%
$-- $393,550
Yesterday, at 5 AM $0.382
+0.50%
$-- $402,760
Yesterday, at 4 AM $0.38
-0.32%
$-- $397,964
Yesterday, at 3 AM $0.381
-0.22%
$-- $386,084
Yesterday, at 2 AM $0.382
+1.09%
$-- $376,963
Yesterday, at 1 AM $0.377
-0.19%
$-- $374,950
Yesterday, at 12 AM $0.378
+1.04%
$-- $383,660
Aug 24, 11 PM $0.374
+0.25%
$-- $380,195
Aug 24, 10 PM $0.373
-0.18%
$-- $381,615
Aug 24, 9 PM $0.373
-0.22%
$-- $374,389
Aug 24, 8 PM $0.374
+0.27%
$-- $355,284
Aug 24, 7 PM $0.373
-0.37%
$-- $346,971
Aug 24, 6 PM $0.374
+0.22%
$-- $347,822
Aug 24, 5 PM $0.372
-0.28%
$-- $365,826
Aug 24, 4 PM $0.375
-0.01%
$-- $371,287
Aug 24, 3 PM $0.374
-0.54%
$-- $367,450
Aug 24, 2 PM $0.376
+0.73%
$-- $366,540
Aug 24, 1 PM $0.371
-1.29%
$-- $359,673
Aug 24, 12 PM $0.377
+1.00%
$-- $376,218
Aug 24, 11 AM $0.372
+0.69%
$-- $381,910
Aug 24, 10 AM $0.37
+0.09%
$-- $386,373
Aug 24, 9 AM $0.37
+0.73%
$-- $394,885
Aug 24, 8 AM $0.367
-0.29%
$-- $398,111
Aug 24, 7 AM $0.369
-0.21%
$-- $397,530
Aug 24, 6 AM $0.369
+0.36%
$-- $409,988
Aug 24, 5 AM $0.368
+0.38%
$-- $408,067
Aug 24, 4 AM $0.366
-0.24%
$-- $412,747
Aug 24, 3 AM $0.367
-0.54%
$-- $420,875
Aug 24, 2 AM $0.369
+0.67%
$-- $424,324
Aug 24, 1 AM $0.368
-0.46%
$-- $419,241
Aug 24, 12 AM $0.369
-0.34%
$-- $424,082
Download