Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.356
+0.00%
$-- $183
Sep 11, 3 PM $0.356
+0.00%
$-- $183
Sep 11, 2 PM $0.356
+0.00%
$-- $183
Sep 11, 1 PM $0.356
+0.00%
$-- $183
Sep 11, 12 PM $0.356
+0.00%
$-- $183
Sep 11, 11 AM $0.356
+0.00%
$-- $183
Sep 11, 10 AM $0.356
+0.00%
$-- $183
Sep 11, 9 AM $0.356
+0.00%
$-- $183
Sep 11, 8 AM $0.356
+0.00%
$-- $183
Sep 11, 7 AM $0.356
+0.00%
$-- $183
Sep 11, 6 AM $0.356
+0.00%
$-- $183
Sep 11, 5 AM $0.356
+0.00%
$-- $183
Sep 11, 4 AM $0.356
+0.00%
$-- $183
Sep 11, 3 AM $0.356
+0.00%
$-- $183
Sep 11, 2 AM $0.356
+0.00%
$-- $183
Sep 11, 1 AM $0.356
+0.00%
$-- $183
Sep 11, 12 AM $0.356
+0.00%
$-- $183
Sep 10, 11 PM $0.356
+0.00%
$-- $183
Sep 10, 10 PM $0.356
+0.00%
$-- $183
Sep 10, 9 PM $0.356
+0.00%
$-- $183
Sep 10, 8 PM $0.356
+0.00%
$-- $183
Sep 10, 7 PM $0.356
+0.00%
$-- $183
Sep 10, 6 PM $0.356
+0.00%
$-- $183
Sep 10, 5 PM $0.356
+0.00%
$-- $183
Sep 10, 4 PM $0.356
+0.00%
$-- $183
Aug 31, 3 AM $0.356
+0.00%
$-- $299
Aug 31, 2 AM $0.356
+0.00%
$-- $458
Aug 31, 1 AM $0.356
+0.00%
$-- $5,090
Aug 31, 12 AM $0.356
+0.00%
$-- $19,961
Aug 30, 11 PM $0.356
+0.00%
$-- $34,301
Aug 30, 10 PM $0.356
+0.00%
$-- $54,310
Aug 30, 9 PM $0.356
+0.00%
$-- $74,626
Aug 30, 8 PM $0.356
+0.00%
$-- $90,345
Aug 30, 7 PM $0.356
+0.00%
$-- $108,755
Aug 30, 6 PM $0.356
+0.00%
$-- $126,346
Aug 30, 5 PM $0.356
+0.00%
$-- $139,109
Aug 30, 4 PM $0.356
+0.00%
$-- $155,938
Aug 30, 3 PM $0.356
+0.00%
$-- $178,205
Aug 30, 2 PM $0.356
+0.00%
$-- $198,802
Aug 30, 1 PM $0.356
+0.00%
$-- $226,967
Aug 30, 12 PM $0.356
+0.00%
$-- $247,006
Aug 30, 11 AM $0.356
+0.00%
$-- $258,766
Aug 30, 10 AM $0.356
+0.00%
$-- $273,793
Aug 30, 9 AM $0.356
+0.00%
$-- $295,157
Aug 30, 8 AM $0.356
+0.00%
$-- $310,895
Aug 30, 7 AM $0.356
+0.00%
$-- $329,841
Aug 30, 6 AM $0.356
+0.00%
$-- $343,666
Aug 30, 5 AM $0.356
+0.00%
$-- $355,988
Aug 30, 4 AM $0.356
+0.00%
$-- $366,927
Aug 30, 3 AM $0.356
-7.65%
$-- $384,145
Download