Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.233
+0.00%
$ -- $ 210,375
Today, at 7 AM $ 0.227
+0.52%
$ -- $ 200,584
Today, at 6 AM $ 0.226
-0.04%
$ -- $ 204,073
Today, at 5 AM $ 0.226
-0.37%
$ -- $ 208,775
Today, at 4 AM $ 0.227
-0.27%
$ -- $ 214,164
Today, at 3 AM $ 0.228
+0.25%
$ -- $ 217,401
Today, at 2 AM $ 0.227
+0.24%
$ -- $ 215,073
Today, at 1 AM $ 0.226
+0.71%
$ -- $ 214,936
Today, at 12 AM $ 0.225
-0.01%
$ -- $ 215,346
Yesterday, at 11 PM $ 0.225
-0.56%
$ -- $ 216,678
Yesterday, at 10 PM $ 0.227
-0.29%
$ -- $ 219,505
Yesterday, at 9 PM $ 0.228
+1.15%
$ -- $ 222,786
Yesterday, at 8 PM $ 0.225
+0.15%
$ -- $ 217,214
Yesterday, at 7 PM $ 0.225
-0.06%
$ -- $ 220,401
Yesterday, at 6 PM $ 0.225
-0.12%
$ -- $ 225,246
Yesterday, at 5 PM $ 0.225
+0.55%
$ -- $ 227,067
Yesterday, at 4 PM $ 0.224
-0.34%
$ -- $ 222,758
Yesterday, at 3 PM $ 0.225
+0.43%
$ -- $ 226,912
Yesterday, at 9 AM $ 0.221
+0.01%
$ -- $ 271,579
Yesterday, at 8 AM $ 0.22
-0.03%
$ -- $ 277,683
Yesterday, at 7 AM $ 0.22
+0.01%
$ -- $ 281,096
Yesterday, at 6 AM $ 0.22
-0.67%
$ -- $ 275,336
Yesterday, at 5 AM $ 0.221
-0.34%
$ -- $ 275,045
Yesterday, at 4 AM $ 0.222
+0.21%
$ -- $ 271,334
Yesterday, at 3 AM $ 0.222
+0.10%
$ -- $ 270,193
Yesterday, at 2 AM $ 0.221
+0.49%
$ -- $ 271,711
Yesterday, at 1 AM $ 0.22
+0.46%
$ -- $ 270,570
Yesterday, at 12 AM $ 0.219
-0.34%
$ -- $ 263,285
Jun 30, 11 PM $ 0.22
+0.01%
$ -- $ 263,433
Jun 30, 10 PM $ 0.22
-0.12%
$ -- $ 264,737
Jun 30, 9 PM $ 0.22
-0.20%
$ -- $ 261,553
Jun 30, 8 PM $ 0.22
-0.08%
$ -- $ 264,592
Jun 30, 7 PM $ 0.221
+0.07%
$ -- $ 263,330
Jun 30, 6 PM $ 0.22
+0.36%
$ -- $ 267,067
Jun 30, 5 PM $ 0.219
-0.03%
$ -- $ 270,101
Jun 30, 4 PM $ 0.219
+0.17%
$ -- $ 274,046
Jun 30, 3 PM $ 0.219
+0.36%
$ -- $ 275,193
Jun 30, 2 PM $ 0.219
-0.08%
$ -- $ 274,745
Jun 30, 1 PM $ 0.22
+0.53%
$ -- $ 275,117
Jun 30, 12 PM $ 0.219
-0.84%
$ -- $ 273,601
Jun 30, 11 AM $ 0.222
-0.18%
$ -- $ 274,351
Jun 30, 10 AM $ 0.222
-0.12%
$ -- $ 276,381
Jun 30, 9 AM $ 0.222
+0.05%
$ -- $ 279,296
Jun 30, 8 AM $ 0.222
-0.37%
$ -- $ 285,382
Jun 30, 7 AM $ 0.223
-0.16%
$ -- $ 288,810
Jun 30, 6 AM $ 0.223
-0.15%
$ -- $ 293,090
Jun 30, 5 AM $ 0.223
+0.15%
$ -- $ 295,259
Jun 30, 4 AM $ 0.223
-0.17%
$ -- $ 296,782
Jun 30, 3 AM $ 0.223
-0.51%
$ -- $ 300,797
Jun 30, 2 AM $ 0.225
+0.15%
$ -- $ 302,455
Download