Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.374
+0.00%
$-- $402,941
1:02 AM $0.374
+0.00%
$-- $400,305
12:57 AM $0.374
+0.00%
$-- $398,048
12:52 AM $0.373
+0.00%
$-- $397,198
12:47 AM $0.372
+0.00%
$-- $395,225
12:42 AM $0.372
+0.00%
$-- $395,993
12:37 AM $0.374
+0.00%
$-- $399,968
12:32 AM $0.373
+0.00%
$-- $398,008
12:27 AM $0.373
+0.00%
$-- $395,359
12:22 AM $0.373
+0.00%
$-- $395,918
12:17 AM $0.373
+0.00%
$-- $398,092
12:12 AM $0.372
+0.00%
$-- $397,615
12:07 AM $0.373
+0.00%
$-- $399,338
12:02 AM $0.373
+0.00%
$-- $399,790
11:57 PM $0.373
+0.00%
$-- $400,733
11:52 PM $0.372
+0.00%
$-- $398,826
11:47 PM $0.373
+0.00%
$-- $396,871
11:42 PM $0.373
+0.00%
$-- $396,903
11:37 PM $0.374
+0.00%
$-- $396,818
11:32 PM $0.373
+0.00%
$-- $394,777
11:27 PM $0.373
+0.00%
$-- $392,272
11:22 PM $0.374
+0.00%
$-- $391,512
11:17 PM $0.375
+0.00%
$-- $393,041
11:12 PM $0.374
+0.00%
$-- $392,210
11:07 PM $0.375
+0.00%
$-- $394,713
11:02 PM $0.375
+0.00%
$-- $393,688
10:57 PM $0.375
+0.00%
$-- $390,479
10:52 PM $0.374
+0.00%
$-- $390,474
10:47 PM $0.374
+0.00%
$-- $391,985
10:42 PM $0.374
+0.00%
$-- $391,817
10:37 PM $0.374
+0.00%
$-- $392,487
10:32 PM $0.374
+0.00%
$-- $392,581
10:27 PM $0.374
+0.00%
$-- $392,661
10:22 PM $0.374
+0.00%
$-- $392,997
10:17 PM $0.375
+0.00%
$-- $393,570
10:12 PM $0.375
+0.00%
$-- $393,999
10:07 PM $0.374
+0.00%
$-- $394,466
10:02 PM $0.374
+0.00%
$-- $393,804
9:57 PM $0.373
+0.00%
$-- $394,737
9:52 PM $0.373
+0.00%
$-- $397,131
9:47 PM $0.373
+0.00%
$-- $397,744
9:42 PM $0.373
+0.00%
$-- $396,677
9:37 PM $0.374
+0.00%
$-- $396,065
9:32 PM $0.373
+0.00%
$-- $395,220
9:27 PM $0.372
+0.00%
$-- $395,860
9:22 PM $0.372
+0.00%
$-- $395,961
9:17 PM $0.371
+0.00%
$-- $393,819
9:12 PM $0.371
+0.00%
$-- $392,314
9:07 PM $0.371
+0.00%
$-- $390,971
9:02 PM $0.371
+0.00%
$-- $390,313
Download