Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.312
+41.93%
$-- $6.48 million
Jun 2026 $0.22
+13.38%
$-- $491,595
May 2026 $0.194
+16.37%
$-- $144,910
Apr 2026 $0.166
+15.57%
$-- $669,752
Mar 2026 $0.144
+1.37%
$-- $714,681
Feb 2026 $0.142
+18.22%
$-- $305,564
Download