Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.368
+18.57%
$-- $2.24 million
Aug 10 $0.31
-2.67%
$-- $2.09 million
Aug 3 $0.319
+1.13%
$-- $2.69 million
Jul 27 $0.315
-1.39%
$-- $2.55 million
Jul 20 $0.319
+8.75%
$-- $2.57 million
Jul 13 $0.294
+10.79%
$-- $1.33 million
Jul 6 $0.266
+6.29%
$-- $398,406
Jun 29 $0.251
+15.21%
$-- $376,138
Jun 22 $0.219
+10.23%
$-- $187,285
Jun 15 $0.199
-4.24%
$-- $46,686
Jun 8 $0.204
+4.90%
$-- $52,875
Jun 1 $0.194
-0.02%
$-- $17,821
May 25 $0.194
+1.52%
$-- $29,579
May 18 $0.192
+3.37%
$-- $29,658
May 11 $0.185
+0.17%
$-- $30,729
May 4 $0.183
+6.63%
$-- $32,536
Apr 27 $0.17
+7.18%
$-- $4,649
Apr 20 $0.158
+7.44%
$-- $122,840
Apr 13 $0.149
+2.02%
$-- $173,722
Apr 6 $0.148
+0.42%
$-- $142,648
Mar 30 $0.146
+2.28%
$-- $130,811
Mar 23 $0.143
+0.45%
$-- $132,903
Mar 16 $0.143
-1.23%
$-- $163,536
Mar 9 $0.143
+1.52%
$-- $139,120
Mar 2 $0.141
+0.67%
$-- $155,778
Feb 23 $0.14
+8.89%
$-- $163,608
Feb 16 $0.127
+1.17%
$-- $81,415
Feb 9 $0.127
+6.18%
$-- $52,328
Download