Arcitex Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.153
+0.08%
$ -- $ 24,378
Apr 23, 3 AM $ 0.153
+0.00%
$ -- $ 24,857
Apr 23, 2 AM $ 0.153
-0.13%
$ -- $ 25,365
Apr 23, 1 AM $ 0.154
-0.05%
$ -- $ 26,367
Apr 23, 12 AM $ 0.154
+0.05%
$ -- $ 26,404
Apr 22, 11 PM $ 0.154
-0.16%
$ -- $ 26,329
Apr 22, 10 PM $ 0.154
-0.27%
$ -- $ 26,253
Apr 22, 9 PM $ 0.154
+0.09%
$ -- $ 26,173
Apr 22, 8 PM $ 0.154
-0.19%
$ -- $ 25,840
Apr 22, 7 PM $ 0.154
-0.35%
$ -- $ 26,250
Apr 22, 6 PM $ 0.155
+0.06%
$ -- $ 26,430
Apr 22, 5 PM $ 0.155
+0.14%
$ -- $ 26,543
Apr 22, 4 PM $ 0.155
-0.50%
$ -- $ 26,966
Apr 22, 3 PM $ 0.156
+0.07%
$ -- $ 27,144
Apr 22, 2 PM $ 0.155
+0.07%
$ -- $ 26,465
Apr 22, 1 PM $ 0.155
+0.15%
$ -- $ 25,861
Apr 22, 12 PM $ 0.155
-0.19%
$ -- $ 25,382
Apr 22, 11 AM $ 0.156
-0.03%
$ -- $ 26,039
Apr 22, 10 AM $ 0.156
+0.17%
$ -- $ 26,023
Apr 22, 9 AM $ 0.155
+0.08%
$ -- $ 25,943
Apr 22, 8 AM $ 0.155
-0.05%
$ -- $ 26,005
Apr 22, 7 AM $ 0.155
-0.21%
$ -- $ 27,079
Apr 22, 6 AM $ 0.156
-0.03%
$ -- $ 26,605
Apr 22, 5 AM $ 0.156
+0.47%
$ -- $ 26,385
Apr 22, 4 AM $ 0.155
-0.10%
$ -- $ 24,629
Apr 22, 3 AM $ 0.155
-0.16%
$ -- $ 23,765
Apr 22, 2 AM $ 0.155
+0.86%
$ -- $ 22,665
Apr 22, 1 AM $ 0.154
-0.06%
$ -- $ 20,922
Apr 22, 12 AM $ 0.154
+0.06%
$ -- $ 20,522
Apr 21, 11 PM $ 0.154
+1.36%
$ -- $ 19,911
Apr 21, 10 PM $ 0.152
+0.05%
$ -- $ 19,449
Apr 21, 9 PM $ 0.152
+0.01%
$ -- $ 19,315
Apr 21, 8 PM $ 0.152
+0.32%
$ -- $ 19,846
Apr 21, 7 PM $ 0.151
+1.13%
$ -- $ 19,678
Apr 21, 6 PM $ 0.149
-0.04%
$ -- $ 18,999
Apr 21, 5 PM $ 0.15
-0.12%
$ -- $ 19,561
Apr 21, 4 PM $ 0.15
-0.07%
$ -- $ 19,080
Apr 21, 3 PM $ 0.15
+0.03%
$ -- $ 18,892
Apr 21, 2 PM $ 0.15
+0.11%
$ -- $ 19,186
Apr 21, 1 PM $ 0.15
-0.04%
$ -- $ 19,657
Apr 21, 12 PM $ 0.15
-0.17%
$ -- $ 19,752
Apr 21, 11 AM $ 0.15
-0.21%
$ -- $ 19,225
Apr 21, 10 AM $ 0.151
+0.14%
$ -- $ 19,157
Apr 21, 9 AM $ 0.15
+0.04%
$ -- $ 19,088
Apr 21, 8 AM $ 0.15
+0.20%
$ -- $ 19,216
Apr 21, 7 AM $ 0.15
+0.06%
$ -- $ 18,519
Apr 21, 6 AM $ 0.15
+0.06%
$ -- $ 19,074
Apr 21, 5 AM $ 0.15
+0.04%
$ -- $ 19,374
Apr 21, 4 AM $ 0.15
+0.05%
$ -- $ 19,543
Apr 21, 3 AM $ 0.15
+0.04%
$ -- $ 19,459