Arcitex Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.321
+0.02%
$-- $350,881
Aug 7, 1 PM $0.321
-0.21%
$-- $342,148
Aug 7, 12 PM $0.322
+0.39%
$-- $334,721
Aug 7, 11 AM $0.321
+0.15%
$-- $334,408
Aug 7, 10 AM $0.32
-0.14%
$-- $343,345
Aug 7, 9 AM $0.321
+0.34%
$-- $347,613
Aug 7, 8 AM $0.32
+0.45%
$-- $357,032
Aug 7, 7 AM $0.318
+0.02%
$-- $370,752
Aug 7, 6 AM $0.318
-0.03%
$-- $376,971
Aug 7, 5 AM $0.319
+0.19%
$-- $381,175
Aug 7, 4 AM $0.318
-0.06%
$-- $385,745
Aug 7, 3 AM $0.318
-0.03%
$-- $390,923
Aug 7, 2 AM $0.319
-0.02%
$-- $395,413
Aug 7, 1 AM $0.319
-0.11%
$-- $408,425
Aug 7, 12 AM $0.318
-0.16%
$-- $424,117
Aug 6, 11 PM $0.319
-0.03%
$-- $432,287
Aug 6, 10 PM $0.319
-0.01%
$-- $419,576
Aug 6, 9 PM $0.32
+0.04%
$-- $416,984
Aug 6, 8 PM $0.319
-0.08%
$-- $415,619
Aug 6, 7 PM $0.319
+0.05%
$-- $430,614
Aug 6, 6 PM $0.319
-0.36%
$-- $438,273
Aug 6, 5 PM $0.32
-0.30%
$-- $447,893
Aug 6, 4 PM $0.321
+0.24%
$-- $452,009
Aug 6, 3 PM $0.32
-0.40%
$-- $456,736
Aug 6, 2 PM $0.321
+0.40%
$-- $446,916
Aug 6, 1 PM $0.32
+0.14%
$-- $456,489
Aug 6, 12 PM $0.32
-0.07%
$-- $463,408
Aug 6, 11 AM $0.32
+0.00%
$-- $461,185
Aug 6, 10 AM $0.32
-0.10%
$-- $463,439
Aug 6, 9 AM $0.32
-0.36%
$-- $477,070
Aug 6, 8 AM $0.322
+0.16%
$-- $482,100
Aug 6, 7 AM $0.321
+0.00%
$-- $469,186
Aug 6, 6 AM $0.321
-0.04%
$-- $472,074
Aug 6, 5 AM $0.321
+0.19%
$-- $469,812
Aug 6, 4 AM $0.321
+0.28%
$-- $467,069
Aug 6, 3 AM $0.32
-0.05%
$-- $472,495
Aug 6, 2 AM $0.32
-0.04%
$-- $468,481
Aug 6, 1 AM $0.32
-0.02%
$-- $446,720
Aug 6, 12 AM $0.321
+0.08%
$-- $441,400
Aug 5, 11 PM $0.32
+0.07%
$-- $438,279
Aug 5, 10 PM $0.32
-0.15%
$-- $436,783
Aug 5, 9 PM $0.321
+0.14%
$-- $436,913
Aug 5, 8 PM $0.321
+0.15%
$-- $432,365
Aug 5, 7 PM $0.321
+0.22%
$-- $413,124
Aug 5, 6 PM $0.32
+0.02%
$-- $402,280
Aug 5, 5 PM $0.32
+0.18%
$-- $405,286
Aug 5, 4 PM $0.32
+0.38%
$-- $406,185
Aug 5, 3 PM $0.319
-0.03%
$-- $408,205
Aug 5, 2 PM $0.318
+0.11%
$-- $404,303
Aug 5, 1 PM $0.318
-0.06%
$-- $392,194