Arcitex Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.206
-0.02%
$ -- $ 46,164
Jun 11, 10 PM $ 0.206
-0.08%
$ -- $ 46,271
Jun 11, 9 PM $ 0.206
+0.56%
$ -- $ 46,692
Jun 11, 8 PM $ 0.204
-0.37%
$ -- $ 46,806
Jun 11, 7 PM $ 0.205
+0.06%
$ -- $ 47,401
Jun 11, 6 PM $ 0.205
-0.12%
$ -- $ 47,718
Jun 11, 5 PM $ 0.205
+1.03%
$ -- $ 46,767
Jun 11, 4 PM $ 0.203
-0.01%
$ -- $ 45,100
Jun 11, 3 PM $ 0.203
-0.16%
$ -- $ 46,042
Jun 11, 2 PM $ 0.204
+0.13%
$ -- $ 46,988
Jun 11, 1 PM $ 0.203
-0.04%
$ -- $ 47,270
Jun 11, 12 PM $ 0.203
-0.31%
$ -- $ 48,353
Jun 11, 11 AM $ 0.204
+0.25%
$ -- $ 48,605
Jun 11, 10 AM $ 0.203
-0.30%
$ -- $ 47,398
Jun 11, 9 AM $ 0.204
-0.36%
$ -- $ 47,181
Jun 11, 8 AM $ 0.205
+0.46%
$ -- $ 47,577
Jun 11, 7 AM $ 0.204
+0.67%
$ -- $ 46,832
Jun 11, 6 AM $ 0.202
-0.47%
$ -- $ 46,064
Jun 11, 5 AM $ 0.204
-0.28%
$ -- $ 46,390
Jun 11, 4 AM $ 0.204
+0.76%
$ -- $ 46,926
Jun 11, 3 AM $ 0.202
+0.59%
$ -- $ 45,438
Jun 11, 2 AM $ 0.201
-0.33%
$ -- $ 45,357
Jun 11, 1 AM $ 0.202
+0.57%
$ -- $ 45,925
Jun 11, 12 AM $ 0.201
+0.03%
$ -- $ 44,771
Jun 10, 11 PM $ 0.2
-0.01%
$ -- $ 44,495
Jun 10, 10 PM $ 0.2
+0.28%
$ -- $ 44,015
Jun 10, 9 PM $ 0.2
+0.06%
$ -- $ 43,455
Jun 10, 8 PM $ 0.2
-0.10%
$ -- $ 43,331
Jun 10, 7 PM $ 0.2
-0.37%
$ -- $ 43,185
Jun 10, 6 PM $ 0.2
+0.17%
$ -- $ 42,936
Jun 10, 5 PM $ 0.2
+0.04%
$ -- $ 43,171
Jun 10, 4 PM $ 0.2
-0.57%
$ -- $ 44,362
Jun 10, 3 PM $ 0.201
+0.21%
$ -- $ 45,154
Jun 10, 2 PM $ 0.201
-0.19%
$ -- $ 44,144
Jun 10, 1 PM $ 0.201
+0.61%
$ -- $ 45,264
Jun 10, 12 PM $ 0.2
+0.45%
$ -- $ 44,307
Jun 10, 11 AM $ 0.2
+0.03%
$ -- $ 43,717
Jun 10, 10 AM $ 0.2
+1.65%
$ -- $ 43,413
Jun 10, 9 AM $ 0.196
+0.12%
$ -- $ 42,551
Jun 10, 8 AM $ 0.196
-0.32%
$ -- $ 42,279
Jun 10, 7 AM $ 0.197
+0.17%
$ -- $ 42,516
Jun 10, 6 AM $ 0.196
+0.10%
$ -- $ 42,138
Jun 10, 5 AM $ 0.196
-0.09%
$ -- $ 41,929
Jun 10, 4 AM $ 0.196
-0.06%
$ -- $ 41,277
Jun 10, 3 AM $ 0.196
+0.05%
$ -- $ 41,690
Jun 10, 2 AM $ 0.196
-0.40%
$ -- $ 41,274
Jun 10, 1 AM $ 0.197
+0.00%
$ -- $ 40,867
Jun 10, 12 AM $ 0.197
-0.05%
$ -- $ 40,956
Jun 9, 11 PM $ 0.197
+0.00%
$ -- $ 42,220
Jun 9, 10 PM $ 0.197
+0.05%
$ -- $ 42,591