Arcitex Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.15
+0.04%
$ -- $ 19,459
Apr 21, 2 AM $ 0.15
-0.06%
$ -- $ 19,554
Apr 21, 1 AM $ 0.15
-0.06%
$ -- $ 19,737
Apr 21, 12 AM $ 0.15
+0.01%
$ -- $ 20,071
Apr 20, 11 PM $ 0.15
-0.03%
$ -- $ 20,507
Apr 20, 10 PM $ 0.15
-0.07%
$ -- $ 20,840
Apr 20, 9 PM $ 0.15
-0.15%
$ -- $ 22,056
Apr 20, 8 PM $ 0.15
+0.23%
$ -- $ 21,787
Apr 20, 7 PM $ 0.15
+0.96%
$ -- $ 21,971
Apr 20, 6 PM $ 0.149
+0.23%
$ -- $ 21,999
Apr 20, 5 PM $ 0.148
+0.23%
$ -- $ 21,767
Apr 20, 4 PM $ 0.148
-0.13%
$ -- $ 21,998
Apr 20, 3 PM $ 0.148
+0.11%
$ -- $ 22,538
Apr 20, 2 PM $ 0.148
-0.13%
$ -- $ 22,620
Apr 20, 1 PM $ 0.148
+0.03%
$ -- $ 22,657
Apr 20, 12 PM $ 0.148
+0.07%
$ -- $ 23,215
Apr 20, 11 AM $ 0.148
-0.02%
$ -- $ 23,595
Apr 20, 10 AM $ 0.148
-0.05%
$ -- $ 23,949
Apr 20, 9 AM $ 0.148
+0.14%
$ -- $ 23,906
Apr 20, 8 AM $ 0.148
-0.03%
$ -- $ 23,855
Apr 20, 7 AM $ 0.148
+0.03%
$ -- $ 24,322
Apr 20, 6 AM $ 0.148
+0.19%
$ -- $ 24,524
Apr 20, 5 AM $ 0.148
-0.20%
$ -- $ 24,614
Apr 20, 4 AM $ 0.148
+0.02%
$ -- $ 24,393
Apr 20, 3 AM $ 0.148
+0.03%
$ -- $ 24,707
Apr 20, 2 AM $ 0.148
+0.07%
$ -- $ 24,566
Apr 20, 1 AM $ 0.148
+0.07%
$ -- $ 24,585
Apr 20, 12 AM $ 0.148
+0.20%
$ -- $ 24,294
Apr 19, 11 PM $ 0.147
+0.02%
$ -- $ 23,767
Apr 19, 10 PM $ 0.147
-0.18%
$ -- $ 23,337
Apr 19, 9 PM $ 0.148
-0.03%
$ -- $ 22,062
Apr 19, 8 PM $ 0.148
-0.14%
$ -- $ 22,108
Apr 19, 7 PM $ 0.148
+0.10%
$ -- $ 21,615
Apr 19, 6 PM $ 0.148
+0.03%
$ -- $ 21,663
Apr 19, 5 PM $ 0.148
-0.18%
$ -- $ 21,725
Apr 19, 4 PM $ 0.148
-0.06%
$ -- $ 21,822
Apr 19, 3 PM $ 0.148
-0.25%
$ -- $ 21,780
Apr 19, 2 PM $ 0.149
+0.21%
$ -- $ 21,425
Apr 19, 1 PM $ 0.149
+0.15%
$ -- $ 21,065
Apr 19, 12 PM $ 0.148
+0.05%
$ -- $ 20,457
Apr 19, 11 AM $ 0.148
+0.18%
$ -- $ 20,285
Apr 19, 10 AM $ 0.148
+0.05%
$ -- $ 20,657
Apr 19, 9 AM $ 0.148
+0.01%
$ -- $ 21,297
Apr 19, 8 AM $ 0.148
-0.08%
$ -- $ 21,563
Apr 19, 7 AM $ 0.148
-0.20%
$ -- $ 21,566
Apr 19, 6 AM $ 0.148
+0.04%
$ -- $ 20,905
Apr 19, 5 AM $ 0.148
+0.00%
$ -- $ 20,496
Apr 19, 4 AM $ 0.148
-0.11%
$ -- $ 21,008
Apr 19, 3 AM $ 0.149
+0.11%
$ -- $ 20,998
Apr 19, 2 AM $ 0.148
+0.00%
$ -- $ 21,046