Arcitex Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.148
-0.19%
$ -- $ 21,145
Apr 19, 12 AM $ 0.149
-0.12%
$ -- $ 21,481
Apr 18, 11 PM $ 0.149
-0.01%
$ -- $ 21,881
Apr 18, 10 PM $ 0.149
-0.07%
$ -- $ 22,652
Apr 18, 9 PM $ 0.149
+0.15%
$ -- $ 23,408
Apr 18, 8 PM $ 0.149
+0.09%
$ -- $ 23,881
Apr 18, 7 PM $ 0.149
+0.19%
$ -- $ 24,490
Apr 18, 6 PM $ 0.149
-0.33%
$ -- $ 24,440
Apr 18, 5 PM $ 0.149
+0.10%
$ -- $ 24,400
Apr 18, 4 PM $ 0.149
-0.47%
$ -- $ 25,075
Apr 18, 3 PM $ 0.15
-0.15%
$ -- $ 25,312
Apr 18, 2 PM $ 0.15
+0.09%
$ -- $ 26,352
Apr 18, 1 PM $ 0.15
-0.14%
$ -- $ 27,718
Apr 18, 12 PM $ 0.15
+0.02%
$ -- $ 29,624
Apr 18, 11 AM $ 0.15
-0.37%
$ -- $ 29,952
Apr 18, 10 AM $ 0.15
-0.38%
$ -- $ 29,550
Apr 18, 9 AM $ 0.151
-0.22%
$ -- $ 29,884
Apr 18, 8 AM $ 0.151
-0.60%
$ -- $ 30,678
Apr 18, 7 AM $ 0.152
+0.09%
$ -- $ 30,827
Apr 18, 6 AM $ 0.152
+0.01%
$ -- $ 31,284
Apr 18, 5 AM $ 0.152
-0.03%
$ -- $ 31,721
Apr 18, 4 AM $ 0.152
+0.01%
$ -- $ 31,619
Apr 18, 3 AM $ 0.152
-0.01%
$ -- $ 31,702
Apr 18, 2 AM $ 0.152
+0.20%
$ -- $ 32,066
Apr 18, 1 AM $ 0.152
-0.09%
$ -- $ 32,420
Apr 18, 12 AM $ 0.152
-0.13%
$ -- $ 33,031
Apr 17, 11 PM $ 0.152
-0.28%
$ -- $ 33,368
Apr 17, 10 PM $ 0.153
+0.07%
$ -- $ 33,337
Apr 17, 9 PM $ 0.152
-0.03%
$ -- $ 33,552
Apr 17, 8 PM $ 0.152
-0.18%
$ -- $ 34,291
Apr 17, 7 PM $ 0.153
-0.03%
$ -- $ 34,894
Apr 17, 6 PM $ 0.153
-0.25%
$ -- $ 35,982
Apr 17, 5 PM $ 0.153
-0.17%
$ -- $ 36,738
Apr 17, 4 PM $ 0.153
+0.15%
$ -- $ 36,392
Apr 17, 3 PM $ 0.153
-0.29%
$ -- $ 37,183
Apr 17, 2 PM $ 0.153
+0.14%
$ -- $ 37,355
Apr 17, 1 PM $ 0.153
+0.38%
$ -- $ 36,836
Apr 17, 12 PM $ 0.152
+0.27%
$ -- $ 36,218
Apr 17, 11 AM $ 0.152
+0.46%
$ -- $ 35,797
Apr 17, 10 AM $ 0.151
-0.53%
$ -- $ 35,875
Apr 17, 9 AM $ 0.152
+0.07%
$ -- $ 35,799
Apr 17, 8 AM $ 0.152
+0.18%
$ -- $ 35,318
Apr 17, 7 AM $ 0.152
+0.17%
$ -- $ 35,321
Apr 17, 6 AM $ 0.151
+0.41%
$ -- $ 35,662
Apr 17, 5 AM $ 0.151
-0.21%
$ -- $ 35,775
Apr 17, 4 AM $ 0.151
-0.09%
$ -- $ 36,437
Apr 17, 3 AM $ 0.152
+0.07%
$ -- $ 37,324
Apr 17, 2 AM $ 0.152
-0.19%
$ -- $ 37,801
Apr 17, 1 AM $ 0.152
-0.43%
$ -- $ 38,558
Apr 17, 12 AM $ 0.152
-0.10%
$ -- $ 37,797