Arcitex Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.313
+0.08%
$-- $339,025
Aug 1, 10 AM $0.313
-0.01%
$-- $340,092
Aug 1, 9 AM $0.313
-0.15%
$-- $335,993
Aug 1, 8 AM $0.314
+0.13%
$-- $341,826
Aug 1, 7 AM $0.314
+0.06%
$-- $336,686
Aug 1, 6 AM $0.313
+0.06%
$-- $331,973
Aug 1, 5 AM $0.313
-0.10%
$-- $330,981
Aug 1, 4 AM $0.314
+0.13%
$-- $338,351
Aug 1, 3 AM $0.313
-0.08%
$-- $341,847
Aug 1, 2 AM $0.313
+0.05%
$-- $340,638
Aug 1, 1 AM $0.313
+0.07%
$-- $339,876
Aug 1, 12 AM $0.313
+0.13%
$-- $339,111
Jul 31, 11 PM $0.312
-0.13%
$-- $336,872
Jul 31, 10 PM $0.312
+0.00%
$-- $346,750
Jul 31, 9 PM $0.313
+0.07%
$-- $343,901
Jul 31, 8 PM $0.312
-0.11%
$-- $339,183
Jul 31, 7 PM $0.313
-0.21%
$-- $342,546
Jul 31, 6 PM $0.313
-0.36%
$-- $351,396
Jul 31, 5 PM $0.314
+0.68%
$-- $354,367
Jul 31, 4 PM $0.312
+0.23%
$-- $357,493
Jul 31, 3 PM $0.311
+0.24%
$-- $368,511
Jul 31, 2 PM $0.311
-0.95%
$-- $369,979
Jul 31, 1 PM $0.314
-0.75%
$-- $380,537
Jul 31, 12 PM $0.316
-0.12%
$-- $379,355
Jul 31, 11 AM $0.317
-0.15%
$-- $388,838
Jul 31, 10 AM $0.317
+0.37%
$-- $387,429
Jul 31, 9 AM $0.316
-0.19%
$-- $388,640
Jul 31, 8 AM $0.317
-0.17%
$-- $379,963
Jul 31, 7 AM $0.318
-0.35%
$-- $385,787
Jul 31, 6 AM $0.319
-0.12%
$-- $393,108
Jul 31, 5 AM $0.319
-0.02%
$-- $397,612
Jul 31, 4 AM $0.319
-0.29%
$-- $391,051
Jul 31, 3 AM $0.32
+0.24%
$-- $387,479
Jul 31, 2 AM $0.319
-0.44%
$-- $394,187
Jul 31, 1 AM $0.321
-0.62%
$-- $398,053
Jul 31, 12 AM $0.322
+0.05%
$-- $408,196
Jul 30, 11 PM $0.322
+0.01%
$-- $404,239
Jul 30, 10 PM $0.323
+0.36%
$-- $394,738
Jul 30, 9 PM $0.322
-0.20%
$-- $391,492
Jul 30, 8 PM $0.323
-0.04%
$-- $391,927
Jul 30, 7 PM $0.323
+0.11%
$-- $399,502
Jul 30, 6 PM $0.322
+0.05%
$-- $394,044
Jul 30, 5 PM $0.322
+0.10%
$-- $393,735
Jul 30, 4 PM $0.322
+0.10%
$-- $394,747
Jul 30, 3 PM $0.321
-0.03%
$-- $391,298
Jul 30, 2 PM $0.321
-0.43%
$-- $395,392
Jul 30, 1 PM $0.323
+0.32%
$-- $394,395
Jul 30, 12 PM $0.322
+0.18%
$-- $391,016
Jul 30, 11 AM $0.322
+0.49%
$-- $378,561
Jul 30, 10 AM $0.32
+0.02%
$-- $381,241