Arcitex Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.152
-0.10%
$ -- $ 37,797
Apr 16, 11 PM $ 0.153
+0.12%
$ -- $ 37,378
Apr 16, 10 PM $ 0.152
+0.09%
$ -- $ 37,509
Apr 16, 9 PM $ 0.152
+0.17%
$ -- $ 37,377
Apr 16, 8 PM $ 0.152
-0.37%
$ -- $ 36,441
Apr 16, 7 PM $ 0.153
+0.10%
$ -- $ 36,177
Apr 16, 6 PM $ 0.153
+0.93%
$ -- $ 36,042
Apr 16, 5 PM $ 0.151
+0.21%
$ -- $ 34,884
Apr 16, 4 PM $ 0.151
-0.42%
$ -- $ 35,034
Apr 16, 3 PM $ 0.151
+1.04%
$ -- $ 34,556
Apr 16, 2 PM $ 0.15
-0.11%
$ -- $ 33,463
Apr 16, 1 PM $ 0.15
-0.13%
$ -- $ 32,559
Apr 16, 12 PM $ 0.15
+0.39%
$ -- $ 31,711
Apr 16, 11 AM $ 0.15
+0.13%
$ -- $ 31,073
Apr 16, 10 AM $ 0.149
-0.27%
$ -- $ 30,645
Apr 16, 9 AM $ 0.15
+0.11%
$ -- $ 30,357
Apr 16, 8 AM $ 0.15
-0.21%
$ -- $ 29,423
Apr 16, 7 AM $ 0.15
-0.07%
$ -- $ 28,967
Apr 16, 6 AM $ 0.15
+0.00%
$ -- $ 28,836
Apr 16, 5 AM $ 0.15
-0.01%
$ -- $ 28,430
Apr 16, 4 AM $ 0.15
+0.03%
$ -- $ 27,939
Apr 16, 3 AM $ 0.15
+0.09%
$ -- $ 27,352
Apr 16, 2 AM $ 0.15
+0.67%
$ -- $ 26,490
Apr 16, 1 AM $ 0.149
+0.08%
$ -- $ 25,082
Apr 16, 12 AM $ 0.149
-0.04%
$ -- $ 25,422
Apr 15, 11 PM $ 0.149
-0.09%
$ -- $ 25,737
Apr 15, 10 PM $ 0.149
+0.05%
$ -- $ 25,657
Apr 15, 9 PM $ 0.149
+0.13%
$ -- $ 25,419
Apr 15, 8 PM $ 0.149
-0.30%
$ -- $ 25,211
Apr 15, 7 PM $ 0.149
+0.59%
$ -- $ 24,615
Apr 15, 6 PM $ 0.148
+0.09%
$ -- $ 23,562
Apr 15, 5 PM $ 0.148
+0.01%
$ -- $ 23,800
Apr 15, 4 PM $ 0.148
+0.31%
$ -- $ 22,981
Apr 15, 3 PM $ 0.148
-0.09%
$ -- $ 22,360
Apr 15, 2 PM $ 0.147
+0.13%
$ -- $ 22,741
Apr 15, 1 PM $ 0.147
-0.14%
$ -- $ 23,917
Apr 15, 12 PM $ 0.147
+0.05%
$ -- $ 24,780
Apr 15, 11 AM $ 0.147
+0.15%
$ -- $ 24,825
Apr 15, 10 AM $ 0.147
+0.07%
$ -- $ 24,756
Apr 15, 9 AM $ 0.147
-0.02%
$ -- $ 24,775
Apr 15, 8 AM $ 0.147
+0.13%
$ -- $ 25,574
Apr 15, 7 AM $ 0.147
-0.01%
$ -- $ 25,929
Apr 15, 6 AM $ 0.147
-0.06%
$ -- $ 25,308
Apr 15, 5 AM $ 0.147
-0.07%
$ -- $ 25,340
Apr 15, 4 AM $ 0.147
+0.06%
$ -- $ 25,811
Apr 15, 3 AM $ 0.147
+0.03%
$ -- $ 25,684
Apr 15, 2 AM $ 0.147
-0.14%
$ -- $ 25,966
Apr 15, 1 AM $ 0.147
+0.05%
$ -- $ 26,454
Apr 15, 12 AM $ 0.147
+0.06%
$ -- $ 26,905
Apr 14, 11 PM $ 0.147
-0.01%
$ -- $ 27,577