Arcitex Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.32
+0.02%
$-- $381,241
Jul 30, 9 AM $0.32
+0.40%
$-- $386,002
Jul 30, 8 AM $0.319
+0.53%
$-- $385,319
Jul 30, 7 AM $0.318
-0.06%
$-- $377,409
Jul 30, 6 AM $0.317
-0.09%
$-- $376,985
Jul 30, 5 AM $0.317
-0.18%
$-- $375,641
Jul 30, 4 AM $0.318
-0.08%
$-- $375,275
Jul 30, 3 AM $0.319
+0.00%
$-- $371,703
Jul 30, 2 AM $0.319
-0.12%
$-- $374,671
Jul 30, 1 AM $0.319
+0.98%
$-- $376,399
Jul 30, 12 AM $0.316
-0.62%
$-- $370,199
Jul 29, 11 PM $0.318
+0.12%
$-- $366,845
Jul 29, 10 PM $0.318
-0.01%
$-- $371,587
Jul 29, 9 PM $0.316
+0.30%
$-- $372,939
Jul 29, 8 PM $0.315
-0.03%
$-- $378,093
Jul 29, 7 PM $0.316
-1.30%
$-- $375,919
Jul 29, 6 PM $0.32
+0.10%
$-- $377,088
Jul 29, 5 PM $0.318
+0.54%
$-- $378,837
Jul 29, 4 PM $0.317
-0.28%
$-- $368,007
Jul 29, 3 PM $0.317
-0.20%
$-- $361,311
Jul 29, 2 PM $0.318
-0.60%
$-- $363,460
Jul 29, 1 PM $0.32
+0.21%
$-- $364,761
Jul 29, 12 PM $0.319
-0.26%
$-- $364,765
Jul 29, 11 AM $0.32
-0.10%
$-- $376,843
Jul 29, 10 AM $0.32
-0.39%
$-- $378,796
Jul 29, 9 AM $0.321
+0.41%
$-- $381,175
Jul 29, 8 AM $0.32
-0.22%
$-- $383,876
Jul 29, 7 AM $0.32
+0.17%
$-- $391,209
Jul 29, 6 AM $0.319
+0.56%
$-- $386,769
Jul 29, 5 AM $0.318
+0.13%
$-- $391,261
Jul 29, 4 AM $0.317
+0.42%
$-- $395,700
Jul 29, 3 AM $0.316
-0.40%
$-- $399,911
Jul 29, 2 AM $0.317
+0.45%
$-- $392,646
Jul 29, 1 AM $0.316
-0.32%
$-- $390,962
Jul 29, 12 AM $0.317
+0.03%
$-- $391,882
Jul 28, 11 PM $0.317
+0.25%
$-- $397,008
Jul 28, 10 PM $0.317
-0.13%
$-- $398,299
Jul 28, 9 PM $0.317
+0.06%
$-- $400,663
Jul 28, 8 PM $0.317
+0.01%
$-- $392,312
Jul 28, 7 PM $0.317
+0.10%
$-- $389,485
Jul 28, 6 PM $0.316
-0.02%
$-- $392,572
Jul 28, 5 PM $0.315
-0.64%
$-- $379,616
Jul 28, 4 PM $0.317
+0.20%
$-- $392,354
Jul 28, 3 PM $0.316
+0.61%
$-- $397,310
Jul 28, 2 PM $0.315
+0.28%
$-- $393,159
Jul 28, 1 PM $0.313
-0.81%
$-- $390,823
Jul 28, 12 PM $0.315
+0.08%
$-- $391,017
Jul 28, 11 AM $0.315
-0.11%
$-- $388,663
Jul 28, 10 AM $0.315
+0.20%
$-- $382,005
Jul 28, 9 AM $0.315
-0.09%
$-- $379,003