Arcitex Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.147
-0.01%
$ -- $ 27,577
Apr 14, 10 PM $ 0.147
-0.10%
$ -- $ 28,134
Apr 14, 9 PM $ 0.147
+0.04%
$ -- $ 29,494
Apr 14, 8 PM $ 0.147
+0.01%
$ -- $ 29,762
Apr 14, 7 PM $ 0.147
-0.03%
$ -- $ 30,543
Apr 14, 6 PM $ 0.147
-0.35%
$ -- $ 31,109
Apr 14, 5 PM $ 0.147
+0.01%
$ -- $ 31,275
Apr 14, 4 PM $ 0.148
-0.03%
$ -- $ 31,394
Apr 14, 3 PM $ 0.148
-0.05%
$ -- $ 31,654
Apr 14, 2 PM $ 0.148
-0.17%
$ -- $ 31,466
Apr 14, 1 PM $ 0.148
+0.39%
$ -- $ 31,060
Apr 14, 12 PM $ 0.147
+0.00%
$ -- $ 30,310
Apr 14, 11 AM $ 0.147
-0.06%
$ -- $ 30,725
Apr 14, 10 AM $ 0.147
-0.03%
$ -- $ 30,645
Apr 14, 9 AM $ 0.147
-0.04%
$ -- $ 30,172
Apr 14, 8 AM $ 0.147
+0.15%
$ -- $ 29,867
Apr 14, 7 AM $ 0.147
-0.03%
$ -- $ 29,241
Apr 14, 6 AM $ 0.147
+0.14%
$ -- $ 29,209
Apr 14, 5 AM $ 0.147
-0.18%
$ -- $ 29,489
Apr 14, 4 AM $ 0.147
-0.03%
$ -- $ 29,009
Apr 14, 3 AM $ 0.147
+0.06%
$ -- $ 28,871
Apr 14, 2 AM $ 0.147
-0.03%
$ -- $ 28,936
Apr 14, 1 AM $ 0.147
+0.05%
$ -- $ 28,793
Apr 14, 12 AM $ 0.147
-0.36%
$ -- $ 28,157
Apr 13, 11 PM $ 0.148
+0.04%
$ -- $ 27,781
Apr 13, 10 PM $ 0.148
+0.67%
$ -- $ 27,180
Apr 13, 9 PM $ 0.147
+0.09%
$ -- $ 26,157
Apr 13, 8 PM $ 0.147
-0.07%
$ -- $ 25,839
Apr 13, 7 PM $ 0.147
+0.24%
$ -- $ 25,537
Apr 13, 6 PM $ 0.146
-0.05%
$ -- $ 25,064
Apr 13, 5 PM $ 0.147
-0.05%
$ -- $ 24,698
Apr 13, 4 PM $ 0.147
+0.03%
$ -- $ 24,913
Apr 13, 3 PM $ 0.147
-0.29%
$ -- $ 24,574
Apr 13, 2 PM $ 0.147
-0.06%
$ -- $ 24,839
Apr 13, 1 PM $ 0.147
+0.05%
$ -- $ 24,540
Apr 13, 12 PM $ 0.147
+0.24%
$ -- $ 24,761
Apr 13, 11 AM $ 0.146
+0.06%
$ -- $ 24,710
Apr 13, 10 AM $ 0.146
-0.04%
$ -- $ 24,964
Apr 13, 9 AM $ 0.146
+0.01%
$ -- $ 25,870
Apr 13, 8 AM $ 0.146
-0.01%
$ -- $ 27,117
Apr 13, 7 AM $ 0.146
-0.10%
$ -- $ 28,154
Apr 13, 6 AM $ 0.147
+0.14%
$ -- $ 29,090
Apr 13, 5 AM $ 0.146
-0.03%
$ -- $ 29,101
Apr 13, 4 AM $ 0.146
+0.01%
$ -- $ 29,830
Apr 13, 3 AM $ 0.146
+0.08%
$ -- $ 29,947
Apr 13, 2 AM $ 0.146
-0.11%
$ -- $ 29,790
Apr 13, 1 AM $ 0.146
+0.01%
$ -- $ 30,346
Apr 13, 12 AM $ 0.146
+0.12%
$ -- $ 30,965
Apr 12, 11 PM $ 0.146
-0.07%
$ -- $ 30,198
Apr 12, 10 PM $ 0.146
-0.14%
$ -- $ 29,632