Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.319
+0.18%
$-- $382,216
Aug 5, 1 AM $0.319
+0.53%
$-- $382,933
Aug 5, 12 AM $0.318
-0.13%
$-- $379,013
Aug 4, 11 PM $0.318
-0.20%
$-- $379,506
Aug 4, 10 PM $0.319
+0.15%
$-- $390,298
Aug 4, 9 PM $0.319
-0.20%
$-- $396,784
Aug 4, 8 PM $0.319
+0.18%
$-- $401,832
Aug 4, 7 PM $0.319
-0.03%
$-- $406,752
Aug 4, 6 PM $0.319
+0.45%
$-- $412,751
Aug 4, 5 PM $0.318
-0.03%
$-- $404,535
Aug 4, 4 PM $0.317
-0.28%
$-- $402,829
Aug 4, 3 PM $0.318
+0.02%
$-- $400,198
Aug 4, 2 PM $0.318
+0.66%
$-- $402,013
Aug 4, 1 PM $0.317
-0.27%
$-- $400,250
Aug 4, 12 PM $0.318
+0.18%
$-- $390,834
Aug 4, 11 AM $0.318
+0.28%
$-- $399,036
Aug 4, 10 AM $0.317
+0.38%
$-- $407,241
Aug 4, 9 AM $0.316
-0.11%
$-- $401,632
Aug 4, 8 AM $0.316
-0.18%
$-- $405,135
Aug 4, 7 AM $0.317
+0.07%
$-- $403,993
Aug 4, 6 AM $0.316
-0.23%
$-- $395,555
Aug 4, 5 AM $0.317
-0.28%
$-- $396,169
Aug 4, 4 AM $0.319
+0.58%
$-- $391,406
Aug 4, 3 AM $0.317
+0.01%
$-- $385,385
Aug 4, 2 AM $0.317
-0.30%
$-- $379,103
Aug 4, 1 AM $0.318
+0.73%
$-- $383,016
Aug 4, 12 AM $0.315
-0.33%
$-- $376,250
Aug 3, 11 PM $0.316
-0.04%
$-- $379,091
Aug 3, 10 PM $0.317
+0.02%
$-- $368,303
Aug 3, 9 PM $0.317
-0.35%
$-- $362,936
Aug 3, 8 PM $0.318
-0.04%
$-- $367,832
Aug 3, 7 PM $0.318
+0.07%
$-- $374,708
Aug 3, 6 PM $0.318
+0.03%
$-- $369,387
Aug 3, 5 PM $0.318
+0.30%
$-- $376,262
Aug 3, 4 PM $0.317
+0.07%
$-- $374,294
Aug 3, 3 PM $0.317
-0.33%
$-- $370,445
Aug 3, 2 PM $0.318
+1.10%
$-- $360,569
Aug 3, 1 PM $0.315
+0.81%
$-- $360,803
Aug 3, 12 PM $0.312
+0.29%
$-- $365,251
Aug 3, 11 AM $0.312
-0.24%
$-- $355,247
Aug 3, 10 AM $0.312
-0.23%
$-- $354,923
Aug 3, 9 AM $0.313
+0.38%
$-- $351,194
Aug 3, 8 AM $0.311
+0.20%
$-- $349,747
Aug 3, 7 AM $0.311
-0.02%
$-- $351,392
Aug 3, 6 AM $0.311
-0.30%
$-- $346,658
Aug 3, 5 AM $0.312
+0.01%
$-- $344,297
Aug 3, 4 AM $0.312
-0.16%
$-- $354,062
Aug 3, 3 AM $0.312
-0.30%
$-- $354,168
Aug 3, 2 AM $0.313
-0.17%
$-- $358,950
Aug 3, 1 AM $0.313
-0.21%
$-- $355,184