Arcitex Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.315
-0.09%
$-- $379,003
Jul 28, 8 AM $0.315
+0.72%
$-- $376,316
Jul 28, 7 AM $0.312
-0.27%
$-- $370,139
Jul 28, 6 AM $0.313
+0.30%
$-- $377,180
Jul 28, 5 AM $0.312
+0.13%
$-- $366,823
Jul 28, 4 AM $0.312
-0.04%
$-- $360,592
Jul 28, 3 AM $0.312
+0.15%
$-- $356,508
Jul 28, 2 AM $0.311
+0.01%
$-- $368,338
Jul 28, 1 AM $0.311
-0.48%
$-- $365,533
Jul 28, 12 AM $0.313
-0.32%
$-- $367,135
Jul 27, 11 PM $0.314
+0.09%
$-- $364,737
Jul 27, 10 PM $0.316
-1.13%
$-- $365,561
Jul 27, 9 PM $0.319
-0.12%
$-- $365,908
Jul 27, 8 PM $0.32
-0.13%
$-- $368,196
Jul 27, 7 PM $0.32
+0.13%
$-- $363,900
Jul 27, 6 PM $0.32
-0.15%
$-- $355,553
Jul 27, 5 PM $0.32
+0.25%
$-- $363,294
Jul 27, 4 PM $0.319
+0.50%
$-- $360,612
Jul 27, 3 PM $0.318
-0.17%
$-- $355,787
Jul 27, 2 PM $0.318
-1.05%
$-- $355,885
Jul 27, 1 PM $0.322
+0.58%
$-- $364,662
Jul 27, 12 PM $0.32
-0.01%
$-- $374,598
Jul 27, 11 AM $0.32
-0.30%
$-- $368,379
Jul 27, 10 AM $0.322
+0.15%
$-- $368,021
Jul 27, 9 AM $0.321
+0.27%
$-- $366,101
Jul 27, 8 AM $0.321
+0.54%
$-- $366,986
Jul 27, 7 AM $0.319
-0.15%
$-- $364,707
Jul 27, 6 AM $0.32
-0.08%
$-- $364,305
Jul 27, 5 AM $0.32
+0.17%
$-- $370,747
Jul 27, 4 AM $0.319
+0.03%
$-- $368,764
Jul 27, 3 AM $0.319
+0.10%
$-- $374,510
Jul 27, 2 AM $0.319
-0.03%
$-- $363,871
Jul 27, 1 AM $0.319
+0.12%
$-- $360,015
Jul 27, 12 AM $0.318
-0.38%
$-- $353,868
Jul 26, 11 PM $0.319
-0.24%
$-- $361,058
Jul 26, 10 PM $0.32
+0.62%
$-- $360,004
Jul 26, 9 PM $0.317
+0.41%
$-- $361,653
Jul 26, 8 PM $0.315
-0.08%
$-- $360,694
Jul 26, 7 PM $0.316
-0.06%
$-- $366,467
Jul 26, 6 PM $0.316
+0.13%
$-- $379,365
Jul 26, 5 PM $0.315
-0.06%
$-- $375,080
Jul 26, 4 PM $0.316
-0.03%
$-- $373,782
Jul 26, 3 PM $0.316
+0.09%
$-- $373,804
Jul 26, 2 PM $0.316
+0.26%
$-- $372,778
Jul 26, 1 PM $0.316
+0.22%
$-- $369,544
Jul 26, 12 PM $0.315
-0.01%
$-- $362,067
Jul 26, 11 AM $0.315
-0.02%
$-- $369,982
Jul 26, 10 AM $0.316
+0.03%
$-- $374,816
Jul 26, 9 AM $0.315
+0.06%
$-- $372,906
Jul 26, 8 AM $0.316
+0.24%
$-- $375,480