Arcitex Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.146
-0.14%
$ -- $ 29,632
Apr 12, 9 PM $ 0.147
+0.04%
$ -- $ 29,318
Apr 12, 8 PM $ 0.146
+0.10%
$ -- $ 29,482
Apr 12, 7 PM $ 0.146
-0.04%
$ -- $ 30,575
Apr 12, 6 PM $ 0.146
-0.07%
$ -- $ 30,627
Apr 12, 5 PM $ 0.146
+0.11%
$ -- $ 31,379
Apr 12, 4 PM $ 0.146
+0.01%
$ -- $ 31,350
Apr 12, 3 PM $ 0.146
-0.02%
$ -- $ 31,707
Apr 12, 2 PM $ 0.146
+0.06%
$ -- $ 31,272
Apr 12, 1 PM $ 0.146
-0.10%
$ -- $ 30,921
Apr 12, 12 PM $ 0.147
-0.01%
$ -- $ 30,589
Apr 12, 11 AM $ 0.146
+0.05%
$ -- $ 30,142
Apr 12, 10 AM $ 0.146
+0.04%
$ -- $ 30,181
Apr 12, 9 AM $ 0.146
-0.10%
$ -- $ 29,502
Apr 12, 8 AM $ 0.146
-0.10%
$ -- $ 29,212
Apr 12, 7 AM $ 0.147
-0.03%
$ -- $ 28,266
Apr 12, 6 AM $ 0.147
-0.05%
$ -- $ 27,304
Apr 12, 5 AM $ 0.147
-0.03%
$ -- $ 26,879
Apr 12, 4 AM $ 0.147
-0.07%
$ -- $ 26,157
Apr 12, 3 AM $ 0.147
-0.01%
$ -- $ 25,963
Apr 12, 2 AM $ 0.147
+0.05%
$ -- $ 26,152
Apr 12, 1 AM $ 0.147
-0.62%
$ -- $ 25,207
Apr 12, 12 AM $ 0.148
-0.02%
$ -- $ 24,664
Apr 11, 11 PM $ 0.148
-0.17%
$ -- $ 24,717
Apr 11, 10 PM $ 0.148
-0.21%
$ -- $ 24,376
Apr 11, 9 PM $ 0.148
+0.09%
$ -- $ 23,819
Apr 11, 8 PM $ 0.148
-0.32%
$ -- $ 23,696
Apr 11, 7 PM $ 0.149
+0.42%
$ -- $ 23,044
Apr 11, 6 PM $ 0.148
+0.37%
$ -- $ 23,216
Apr 11, 5 PM $ 0.148
-0.11%
$ -- $ 22,555
Apr 11, 4 PM $ 0.148
+0.26%
$ -- $ 22,210
Apr 11, 3 PM $ 0.147
+0.05%
$ -- $ 21,708
Apr 11, 2 PM $ 0.147
-0.18%
$ -- $ 21,965
Apr 11, 1 PM $ 0.148
-0.10%
$ -- $ 22,439
Apr 11, 12 PM $ 0.148
+0.01%
$ -- $ 22,282
Apr 11, 11 AM $ 0.148
-0.01%
$ -- $ 22,365
Apr 11, 10 AM $ 0.148
-0.06%
$ -- $ 22,417
Apr 11, 9 AM $ 0.148
+0.00%
$ -- $ 22,429
Apr 11, 8 AM $ 0.148
-0.03%
$ -- $ 21,508
Apr 11, 7 AM $ 0.148
-0.03%
$ -- $ 21,521
Apr 11, 6 AM $ 0.148
-0.20%
$ -- $ 21,524
Apr 11, 5 AM $ 0.148
-0.20%
$ -- $ 21,586
Apr 11, 4 AM $ 0.149
-0.12%
$ -- $ 21,352
Apr 11, 3 AM $ 0.149
+0.08%
$ -- $ 21,442
Apr 11, 2 AM $ 0.149
-0.12%
$ -- $ 20,931
Apr 11, 1 AM $ 0.149
-0.03%
$ -- $ 21,152
Apr 11, 12 AM $ 0.149
-0.15%
$ -- $ 21,469
Apr 10, 11 PM $ 0.149
-0.05%
$ -- $ 21,681
Apr 10, 10 PM $ 0.149
-0.38%
$ -- $ 22,123
Apr 10, 9 PM $ 0.15
-0.32%
$ -- $ 22,801