Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.314
-0.38%
$-- $356,175
Aug 2, 11 PM $0.315
+0.07%
$-- $348,705
Aug 2, 10 PM $0.315
-0.39%
$-- $344,432
Aug 2, 9 PM $0.316
+0.18%
$-- $344,990
Aug 2, 8 PM $0.315
+0.08%
$-- $345,823
Aug 2, 7 PM $0.315
+0.18%
$-- $340,664
Aug 2, 6 PM $0.315
+0.16%
$-- $344,613
Aug 2, 5 PM $0.314
+0.25%
$-- $337,175
Aug 2, 4 PM $0.314
+0.15%
$-- $347,061
Aug 2, 3 PM $0.313
+0.05%
$-- $343,152
Aug 2, 2 PM $0.313
-0.08%
$-- $344,082
Aug 2, 1 PM $0.313
-0.03%
$-- $345,492
Aug 2, 12 PM $0.313
+0.04%
$-- $352,163
Aug 2, 11 AM $0.313
-0.21%
$-- $359,658
Aug 2, 10 AM $0.314
-0.14%
$-- $356,336
Aug 2, 9 AM $0.314
+0.08%
$-- $359,487
Aug 2, 8 AM $0.314
-0.33%
$-- $359,503
Aug 2, 7 AM $0.315
-0.07%
$-- $361,118
Aug 2, 6 AM $0.315
-0.05%
$-- $367,142
Aug 2, 5 AM $0.315
-0.25%
$-- $366,553
Aug 2, 4 AM $0.315
+0.10%
$-- $358,864
Aug 2, 3 AM $0.315
-0.03%
$-- $360,439
Aug 2, 2 AM $0.315
+0.83%
$-- $351,288
Aug 2, 1 AM $0.312
+0.22%
$-- $353,905
Aug 2, 12 AM $0.312
-0.01%
$-- $349,809
Aug 1, 11 PM $0.311
-0.08%
$-- $361,218
Aug 1, 10 PM $0.312
-0.01%
$-- $364,340
Aug 1, 9 PM $0.312
-0.08%
$-- $371,577
Aug 1, 8 PM $0.312
+0.28%
$-- $371,182
Aug 1, 7 PM $0.311
+0.07%
$-- $367,543
Aug 1, 6 PM $0.311
-0.37%
$-- $364,795
Aug 1, 5 PM $0.312
-0.33%
$-- $367,533
Aug 1, 4 PM $0.313
-0.17%
$-- $355,897
Aug 1, 3 PM $0.314
-0.11%
$-- $355,934
Aug 1, 2 PM $0.314
+0.01%
$-- $355,849
Aug 1, 1 PM $0.314
+0.17%
$-- $349,972
Aug 1, 12 PM $0.314
+0.21%
$-- $346,989
Aug 1, 11 AM $0.313
+0.08%
$-- $339,025
Aug 1, 10 AM $0.313
-0.01%
$-- $340,092
Aug 1, 9 AM $0.313
-0.15%
$-- $335,993
Aug 1, 8 AM $0.314
+0.13%
$-- $341,826
Aug 1, 7 AM $0.314
+0.06%
$-- $336,686
Aug 1, 6 AM $0.313
+0.06%
$-- $331,973
Aug 1, 5 AM $0.313
-0.10%
$-- $330,981
Aug 1, 4 AM $0.314
+0.13%
$-- $338,351
Aug 1, 3 AM $0.313
-0.08%
$-- $341,847
Aug 1, 2 AM $0.313
+0.05%
$-- $340,638
Aug 1, 1 AM $0.313
+0.07%
$-- $339,876
Aug 1, 12 AM $0.313
+0.13%
$-- $339,111
Jul 31, 11 PM $0.312
-0.13%
$-- $336,872