Arcitex Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.15
-0.32%
$ -- $ 22,801
Apr 10, 8 PM $ 0.15
-0.13%
$ -- $ 22,558
Apr 10, 7 PM $ 0.15
+0.33%
$ -- $ 21,849
Apr 10, 6 PM $ 0.15
+0.21%
$ -- $ 21,279
Apr 10, 5 PM $ 0.149
-0.15%
$ -- $ 20,749
Apr 10, 4 PM $ 0.15
+0.21%
$ -- $ 20,962
Apr 10, 3 PM $ 0.149
-0.32%
$ -- $ 20,969
Apr 10, 2 PM $ 0.15
+0.58%
$ -- $ 21,406
Apr 10, 1 PM $ 0.149
-0.09%
$ -- $ 20,429
Apr 10, 12 PM $ 0.149
+0.34%
$ -- $ 20,130
Apr 10, 11 AM $ 0.148
+0.27%
$ -- $ 19,702
Apr 10, 10 AM $ 0.148
-0.20%
$ -- $ 19,288
Apr 10, 9 AM $ 0.148
+0.14%
$ -- $ 19,193
Apr 10, 8 AM $ 0.148
-0.12%
$ -- $ 19,369
Apr 10, 7 AM $ 0.148
-0.18%
$ -- $ 19,614
Apr 10, 6 AM $ 0.148
-0.42%
$ -- $ 19,827
Apr 10, 5 AM $ 0.149
+0.01%
$ -- $ 19,536
Apr 10, 4 AM $ 0.149
+0.13%
$ -- $ 19,558
Apr 10, 3 AM $ 0.149
-0.11%
$ -- $ 19,122
Apr 10, 2 AM $ 0.149
-0.30%
$ -- $ 19,095
Apr 10, 1 AM $ 0.149
+0.06%
$ -- $ 18,862
Apr 10, 12 AM $ 0.149
-0.17%
$ -- $ 18,850
Apr 9, 11 PM $ 0.149
-0.61%
$ -- $ 18,837
Apr 9, 10 PM $ 0.15
+0.12%
$ -- $ 19,045
Apr 9, 9 PM $ 0.15
-0.01%
$ -- $ 18,706
Apr 9, 8 PM $ 0.15
+0.13%
$ -- $ 18,707
Apr 9, 7 PM $ 0.15
+0.21%
$ -- $ 18,643
Apr 9, 6 PM $ 0.15
-0.37%
$ -- $ 18,723
Apr 9, 5 PM $ 0.15
+0.33%
$ -- $ 18,919
Apr 9, 4 PM $ 0.15
-0.11%
$ -- $ 18,689
Apr 9, 3 PM $ 0.15
+0.95%
$ -- $ 18,403
Apr 9, 2 PM $ 0.148
+0.10%
$ -- $ 17,694
Apr 9, 1 PM $ 0.148
-0.14%
$ -- $ 18,346
Apr 9, 12 PM $ 0.149
+0.05%
$ -- $ 19,492
Apr 9, 11 AM $ 0.149
-0.03%
$ -- $ 19,900
Apr 9, 10 AM $ 0.149
-0.23%
$ -- $ 20,554
Apr 9, 9 AM $ 0.149
+0.14%
$ -- $ 20,730
Apr 9, 8 AM $ 0.149
+0.64%
$ -- $ 20,744
Apr 9, 7 AM $ 0.148
+0.16%
$ -- $ 20,716
Apr 9, 6 AM $ 0.147
+0.20%
$ -- $ 20,610
Apr 9, 5 AM $ 0.147
+0.14%
$ -- $ 20,885
Apr 9, 4 AM $ 0.147
-0.08%
$ -- $ 21,276
Apr 9, 3 AM $ 0.147
-0.13%
$ -- $ 21,700
Apr 9, 2 AM $ 0.147
+0.07%
$ -- $ 22,456
Apr 9, 1 AM $ 0.147
-0.24%
$ -- $ 23,444
Apr 9, 12 AM $ 0.147
-0.22%
$ -- $ 24,073
Apr 8, 11 PM $ 0.148
-0.34%
$ -- $ 25,494
Apr 8, 10 PM $ 0.148
-0.22%
$ -- $ 27,464
Apr 8, 9 PM $ 0.149
+0.39%
$ -- $ 28,987
Apr 8, 8 PM $ 0.148
-0.10%
$ -- $ 30,313