Arcitex Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.315
+0.06%
$-- $372,906
Jul 26, 8 AM $0.316
+0.24%
$-- $375,480
Jul 26, 7 AM $0.315
-0.10%
$-- $374,467
Jul 26, 6 AM $0.315
+0.06%
$-- $375,607
Jul 26, 5 AM $0.315
-0.18%
$-- $371,054
Jul 26, 4 AM $0.316
+0.00%
$-- $373,117
Jul 26, 3 AM $0.316
+0.00%
$-- $372,019
Jul 26, 2 AM $0.316
+0.15%
$-- $380,704
Jul 26, 1 AM $0.316
+0.00%
$-- $378,498
Jul 26, 12 AM $0.315
+0.17%
$-- $385,204
Jul 25, 11 PM $0.315
-0.09%
$-- $378,753
Jul 25, 10 PM $0.315
+0.08%
$-- $383,063
Jul 25, 9 PM $0.315
+0.05%
$-- $382,549
Jul 25, 8 PM $0.315
-0.06%
$-- $383,988
Jul 25, 7 PM $0.315
+0.00%
$-- $383,252
Jul 25, 6 PM $0.315
+0.30%
$-- $382,333
Jul 25, 5 PM $0.314
+0.15%
$-- $384,819
Jul 25, 4 PM $0.314
-0.12%
$-- $387,298
Jul 25, 3 PM $0.314
+0.02%
$-- $385,618
Jul 25, 2 PM $0.314
+0.16%
$-- $387,981
Jul 25, 1 PM $0.314
+0.07%
$-- $385,347
Jul 25, 12 PM $0.313
+0.07%
$-- $385,285
Jul 25, 11 AM $0.313
-0.01%
$-- $377,983
Jul 25, 10 AM $0.313
+0.03%
$-- $378,672
Jul 25, 9 AM $0.313
+0.13%
$-- $382,792
Jul 25, 8 AM $0.312
-0.22%
$-- $383,241
Jul 25, 7 AM $0.313
+0.04%
$-- $388,901
Jul 25, 6 AM $0.313
-0.02%
$-- $384,356
Jul 25, 5 AM $0.313
-0.34%
$-- $388,605
Jul 25, 4 AM $0.313
+0.02%
$-- $394,333
Jul 25, 3 AM $0.313
+0.06%
$-- $393,204
Jul 25, 2 AM $0.313
-0.11%
$-- $385,769
Jul 25, 1 AM $0.313
-0.07%
$-- $387,823
Jul 25, 12 AM $0.313
-0.19%
$-- $388,970
Jul 24, 11 PM $0.314
+0.12%
$-- $392,429
Jul 24, 10 PM $0.314
+0.02%
$-- $384,796
Jul 24, 9 PM $0.313
-0.07%
$-- $385,765
Jul 24, 8 PM $0.314
-0.09%
$-- $386,146
Jul 24, 7 PM $0.314
-0.10%
$-- $388,350
Jul 24, 6 PM $0.314
+0.27%
$-- $383,408
Jul 24, 5 PM $0.314
+0.41%
$-- $380,818
Jul 24, 4 PM $0.313
-0.18%
$-- $376,159
Jul 24, 3 PM $0.314
+0.21%
$-- $379,445
Jul 24, 2 PM $0.313
-0.19%
$-- $375,872
Jul 24, 1 PM $0.313
-1.28%
$-- $377,792
Jul 24, 12 PM $0.317
-0.37%
$-- $381,765
Jul 24, 11 AM $0.318
+0.16%
$-- $382,393
Jul 24, 10 AM $0.317
-0.27%
$-- $379,807
Jul 24, 9 AM $0.318
-0.29%
$-- $376,294
Jul 24, 8 AM $0.319
-0.23%
$-- $379,234