Arcitex Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.148
-0.15%
$ -- $ 31,006
Apr 8, 6 PM $ 0.149
-0.44%
$ -- $ 31,245
Apr 8, 5 PM $ 0.149
+0.20%
$ -- $ 31,157
Apr 8, 4 PM $ 0.149
-0.05%
$ -- $ 30,863
Apr 8, 3 PM $ 0.149
+1.77%
$ -- $ 30,669
Apr 8, 2 PM $ 0.147
-0.88%
$ -- $ 29,944
Apr 8, 1 PM $ 0.148
+0.09%
$ -- $ 29,957
Apr 8, 12 PM $ 0.148
-0.11%
$ -- $ 29,302
Apr 8, 11 AM $ 0.148
-0.24%
$ -- $ 29,471
Apr 8, 10 AM $ 0.148
+0.01%
$ -- $ 29,064
Apr 8, 9 AM $ 0.148
-0.23%
$ -- $ 29,798
Apr 8, 8 AM $ 0.149
-0.07%
$ -- $ 30,106
Apr 8, 7 AM $ 0.149
-0.13%
$ -- $ 30,203
Apr 8, 6 AM $ 0.149
-0.05%
$ -- $ 30,202
Apr 8, 5 AM $ 0.149
-0.07%
$ -- $ 30,321
Apr 8, 4 AM $ 0.149
+0.20%
$ -- $ 30,082
Apr 8, 3 AM $ 0.149
-0.06%
$ -- $ 29,820
Apr 8, 2 AM $ 0.149
-0.07%
$ -- $ 29,331
Apr 8, 1 AM $ 0.149
+0.15%
$ -- $ 28,689
Apr 8, 12 AM $ 0.149
-0.29%
$ -- $ 27,963
Apr 7, 11 PM $ 0.15
+0.38%
$ -- $ 27,178
Apr 7, 10 PM $ 0.149
+1.04%
$ -- $ 25,404
Apr 7, 9 PM $ 0.147
+1.48%
$ -- $ 23,505
Apr 7, 8 PM $ 0.145
-0.06%
$ -- $ 21,655
Apr 7, 7 PM $ 0.145
+0.54%
$ -- $ 20,606
Apr 7, 6 PM $ 0.145
-0.06%
$ -- $ 19,807
Apr 7, 5 PM $ 0.145
+0.17%
$ -- $ 19,723
Apr 7, 4 PM $ 0.144
+0.01%
$ -- $ 19,933
Apr 7, 3 PM $ 0.144
+0.05%
$ -- $ 20,427
Apr 7, 2 PM $ 0.144
-0.03%
$ -- $ 20,329
Apr 7, 1 PM $ 0.144
+0.01%
$ -- $ 20,203
Apr 7, 12 PM $ 0.144
-0.04%
$ -- $ 19,675
Apr 7, 11 AM $ 0.144
+0.01%
$ -- $ 19,494
Apr 7, 10 AM $ 0.144
-0.28%
$ -- $ 19,316
Apr 7, 9 AM $ 0.145
+0.04%
$ -- $ 19,334
Apr 7, 8 AM $ 0.145
+0.10%
$ -- $ 19,650
Apr 7, 7 AM $ 0.145
+0.01%
$ -- $ 19,331
Apr 7, 6 AM $ 0.145
-0.01%
$ -- $ 19,796
Apr 7, 5 AM $ 0.145
-0.18%
$ -- $ 20,440
Apr 7, 4 AM $ 0.145
+0.05%
$ -- $ 21,206
Apr 7, 3 AM $ 0.145
+0.08%
$ -- $ 21,740
Apr 7, 2 AM $ 0.145
+0.03%
$ -- $ 22,287
Apr 7, 1 AM $ 0.145
-0.21%
$ -- $ 23,250
Apr 7, 12 AM $ 0.145
-0.07%
$ -- $ 24,226
Apr 6, 11 PM $ 0.145
-0.62%
$ -- $ 24,742
Apr 6, 10 PM $ 0.146
-0.40%
$ -- $ 25,396
Apr 6, 9 PM $ 0.147
-0.35%
$ -- $ 25,943
Apr 6, 8 PM $ 0.147
+0.11%
$ -- $ 26,352
Apr 6, 7 PM $ 0.147
-0.24%
$ -- $ 26,358
Apr 6, 6 PM $ 0.147
+0.15%
$ -- $ 26,292