Arcitex Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.319
-0.23%
$-- $379,234
Jul 24, 7 AM $0.32
-0.06%
$-- $375,479
Jul 24, 6 AM $0.32
+0.24%
$-- $370,394
Jul 24, 5 AM $0.319
-0.17%
$-- $369,941
Jul 24, 4 AM $0.32
-0.21%
$-- $361,127
Jul 24, 3 AM $0.321
+0.56%
$-- $364,344
Jul 24, 2 AM $0.319
-0.12%
$-- $365,823
Jul 24, 1 AM $0.319
+0.20%
$-- $371,378
Jul 24, 12 AM $0.318
-0.25%
$-- $364,248
Jul 23, 11 PM $0.319
-0.23%
$-- $364,277
Jul 23, 10 PM $0.319
+0.06%
$-- $369,847
Jul 23, 9 PM $0.319
-0.02%
$-- $371,614
Jul 23, 8 PM $0.319
+0.40%
$-- $378,202
Jul 23, 7 PM $0.317
-0.20%
$-- $374,906
Jul 23, 6 PM $0.318
+0.36%
$-- $371,273
Jul 23, 5 PM $0.317
+0.00%
$-- $364,757
Jul 23, 4 PM $0.317
-0.24%
$-- $362,019
Jul 23, 3 PM $0.318
+0.09%
$-- $362,064
Jul 23, 2 PM $0.318
-0.08%
$-- $361,800
Jul 23, 1 PM $0.319
-0.30%
$-- $361,318
Jul 23, 12 PM $0.32
-0.44%
$-- $364,400
Jul 23, 11 AM $0.322
-0.14%
$-- $373,484
Jul 23, 10 AM $0.322
+0.23%
$-- $381,250
Jul 23, 9 AM $0.322
+0.09%
$-- $382,384
Jul 23, 8 AM $0.322
+0.25%
$-- $377,798
Jul 23, 7 AM $0.321
-0.43%
$-- $382,889
Jul 23, 6 AM $0.322
+0.06%
$-- $383,929
Jul 23, 5 AM $0.322
+0.30%
$-- $384,184
Jul 23, 4 AM $0.322
-0.08%
$-- $391,478
Jul 23, 3 AM $0.322
-0.31%
$-- $393,251
Jul 23, 2 AM $0.323
+0.03%
$-- $387,621
Jul 23, 1 AM $0.323
-0.33%
$-- $384,998
Jul 23, 12 AM $0.324
-0.04%
$-- $385,464
Jul 22, 11 PM $0.324
+0.07%
$-- $382,304
Jul 22, 10 PM $0.324
-0.03%
$-- $375,144
Jul 22, 9 PM $0.324
+0.25%
$-- $370,295
Jul 22, 8 PM $0.324
+0.02%
$-- $360,223
Jul 22, 7 PM $0.323
+0.05%
$-- $365,886
Jul 22, 6 PM $0.323
-0.16%
$-- $371,049
Jul 22, 5 PM $0.324
-0.25%
$-- $381,395
Jul 22, 4 PM $0.325
+0.28%
$-- $377,416
Jul 22, 3 PM $0.324
+0.27%
$-- $381,927
Jul 22, 2 PM $0.322
-0.32%
$-- $379,124
Jul 22, 1 PM $0.323
+2.23%
$-- $378,448
Jul 22, 12 PM $0.316
-0.54%
$-- $366,814
Jul 22, 11 AM $0.319
+0.10%
$-- $359,483
Jul 22, 10 AM $0.318
+0.07%
$-- $355,843
Jul 22, 9 AM $0.318
-0.02%
$-- $357,519
Jul 22, 8 AM $0.318
+0.13%
$-- $356,800
Jul 22, 7 AM $0.318
-0.18%
$-- $349,141