Arcitex Historical Data

ARTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.147
+0.15%
$ -- $ 26,292
Apr 6, 5 PM $ 0.147
-0.13%
$ -- $ 26,186
Apr 6, 4 PM $ 0.148
-0.12%
$ -- $ 25,648
Apr 6, 3 PM $ 0.148
-0.10%
$ -- $ 25,142
Apr 6, 2 PM $ 0.148
-0.09%
$ -- $ 25,336
Apr 6, 1 PM $ 0.148
+0.03%
$ -- $ 24,646
Apr 6, 12 PM $ 0.148
-0.16%
$ -- $ 24,519
Apr 6, 11 AM $ 0.148
-0.15%
$ -- $ 24,360
Apr 6, 10 AM $ 0.148
-0.13%
$ -- $ 24,373
Apr 6, 9 AM $ 0.149
+0.35%
$ -- $ 23,650
Apr 6, 8 AM $ 0.148
-0.01%
$ -- $ 22,389
Apr 6, 7 AM $ 0.148
-0.18%
$ -- $ 21,601
Apr 6, 6 AM $ 0.148
-0.03%
$ -- $ 20,714
Apr 6, 5 AM $ 0.149
-0.01%
$ -- $ 19,869
Apr 6, 4 AM $ 0.149
+0.08%
$ -- $ 18,946
Apr 6, 3 AM $ 0.149
-0.07%
$ -- $ 18,156
Apr 6, 2 AM $ 0.149
+0.38%
$ -- $ 17,330
Apr 6, 1 AM $ 0.148
+0.07%
$ -- $ 15,988
Apr 6, 12 AM $ 0.148
+0.78%
$ -- $ 14,795
Apr 5, 11 PM $ 0.147
+0.90%
$ -- $ 13,180
Apr 5, 10 PM $ 0.146
+0.21%
$ -- $ 11,863
Apr 5, 9 PM $ 0.145
+0.10%
$ -- $ 11,134
Apr 5, 8 PM $ 0.145
+0.11%
$ -- $ 10,754
Apr 5, 7 PM $ 0.145
-0.09%
$ -- $ 10,870
Apr 5, 6 PM $ 0.145
-0.01%
$ -- $ 11,388
Apr 5, 5 PM $ 0.145
+0.08%
$ -- $ 11,477
Apr 5, 4 PM $ 0.145
+0.01%
$ -- $ 11,619
Apr 5, 3 PM $ 0.145
+0.19%
$ -- $ 11,520
Apr 5, 2 PM $ 0.145
+0.03%
$ -- $ 11,346
Apr 5, 1 PM $ 0.145
+0.05%
$ -- $ 11,234
Apr 5, 12 PM $ 0.144
-0.15%
$ -- $ 11,030
Apr 5, 11 AM $ 0.145
+0.15%
$ -- $ 10,587
Apr 5, 10 AM $ 0.145
-0.10%
$ -- $ 10,285
Apr 5, 9 AM $ 0.145
+0.01%
$ -- $ 10,062
Apr 5, 8 AM $ 0.145
+0.05%
$ -- $ 10,117
Apr 5, 7 AM $ 0.145
-0.15%
$ -- $ 10,271
Apr 5, 6 AM $ 0.145
-0.09%
$ -- $ 10,376
Apr 5, 5 AM $ 0.145
-0.38%
$ -- $ 10,172
Apr 5, 4 AM $ 0.146
-0.02%
$ -- $ 10,015
Apr 5, 3 AM $ 0.146
-0.05%
$ -- $ 10,557
Apr 5, 2 AM $ 0.146
-0.01%
$ -- $ 10,865
Apr 5, 1 AM $ 0.146
-0.24%
$ -- $ 10,802
Apr 5, 12 AM $ 0.146
+0.10%
$ -- $ 10,398
Apr 4, 11 PM $ 0.146
+0.04%
$ -- $ 10,679
Apr 4, 10 PM $ 0.146
+0.11%
$ -- $ 10,650
Apr 4, 9 PM $ 0.146
+0.03%
$ -- $ 10,861
Apr 4, 8 PM $ 0.146
-0.15%
$ -- $ 10,940
Apr 4, 7 PM $ 0.146
+0.13%
$ -- $ 10,977
Apr 4, 6 PM $ 0.146
-0.03%
$ -- $ 10,885
Apr 4, 5 PM $ 0.146
+0.35%
$ -- $ 11,202