Arcitex Historical Data

ARTX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.146
+0.35%
$ -- $ 11,202
Apr 4, 4 PM $ 0.146
+0.24%
$ -- $ 11,786
Apr 4, 3 PM $ 0.145
+0.10%
$ -- $ 12,473
Apr 4, 2 PM $ 0.145
+0.21%
$ -- $ 13,199
Apr 4, 1 PM $ 0.145
-0.06%
$ -- $ 14,250
Apr 4, 12 PM $ 0.145
-0.16%
$ -- $ 14,776
Apr 4, 11 AM $ 0.145
+0.09%
$ -- $ 15,701
Apr 4, 10 AM $ 0.145
+0.16%
$ -- $ 16,245
Apr 4, 9 AM $ 0.145
-0.05%
$ -- $ 16,516
Apr 4, 8 AM $ 0.145
-0.29%
$ -- $ 16,837
Apr 4, 7 AM $ 0.145
-0.21%
$ -- $ 17,934
Apr 4, 6 AM $ 0.146
+0.24%
$ -- $ 18,213
Apr 4, 5 AM $ 0.145
-0.27%
$ -- $ 18,603
Apr 4, 4 AM $ 0.146
-0.21%
$ -- $ 19,122
Apr 4, 3 AM $ 0.146
+0.41%
$ -- $ 19,045
Apr 4, 2 AM $ 0.145
+0.01%
$ -- $ 19,039
Apr 4, 1 AM $ 0.145
-0.15%
$ -- $ 19,278
Apr 4, 12 AM $ 0.145
-0.23%
$ -- $ 19,446
Apr 3, 11 PM $ 0.146
-0.07%
$ -- $ 19,366
Apr 3, 10 PM $ 0.146
-0.43%
$ -- $ 19,493
Apr 3, 9 PM $ 0.146
+0.22%
$ -- $ 19,155
Apr 3, 8 PM $ 0.146
-0.01%
$ -- $ 19,064
Apr 3, 7 PM $ 0.146
+0.01%
$ -- $ 19,454
Apr 3, 6 PM $ 0.146
-0.21%
$ -- $ 19,122
Apr 3, 5 PM $ 0.146
+0.01%
$ -- $ 19,104
Apr 3, 4 PM $ 0.146
+0.41%
$ -- $ 19,210
Apr 3, 3 PM $ 0.146
-0.23%
$ -- $ 19,526
Apr 3, 2 PM $ 0.146
+0.28%
$ -- $ 19,471
Apr 3, 1 PM $ 0.145
-0.21%
$ -- $ 19,801
Apr 3, 12 PM $ 0.145
-0.08%
$ -- $ 20,309
Apr 3, 11 AM $ 0.145
+0.14%
$ -- $ 20,304
Apr 3, 10 AM $ 0.145
+0.05%
$ -- $ 20,380
Apr 3, 9 AM $ 0.145
+0.13%
$ -- $ 20,486
Apr 3, 8 AM $ 0.145
+0.20%
$ -- $ 20,794
Apr 3, 7 AM $ 0.145
-0.06%
$ -- $ 20,705
Apr 3, 6 AM $ 0.145
-0.02%
$ -- $ 21,250
Apr 3, 5 AM $ 0.145
+0.21%
$ -- $ 22,160
Apr 3, 4 AM $ 0.145
+0.12%
$ -- $ 22,860
Apr 3, 3 AM $ 0.144
+0.13%
$ -- $ 23,963
Apr 3, 2 AM $ 0.144
-0.05%
$ -- $ 24,295
Apr 3, 1 AM $ 0.144
+0.02%
$ -- $ 25,444
Apr 3, 12 AM $ 0.144
+0.01%
$ -- $ 27,252
Apr 2, 11 PM $ 0.144
-0.02%
$ -- $ 28,364
Apr 2, 10 PM $ 0.144
-0.04%
$ -- $ 28,582
Apr 2, 9 PM $ 0.144
-0.06%
$ -- $ 29,020
Apr 2, 8 PM $ 0.144
+0.03%
$ -- $ 29,277
Apr 2, 7 PM $ 0.144
-0.03%
$ -- $ 29,117
Apr 2, 6 PM $ 0.144
+0.19%
$ -- $ 29,452
Apr 2, 5 PM $ 0.144
-0.19%
$ -- $ 29,419
Apr 2, 4 PM $ 0.144
+0.22%
$ -- $ 29,464