Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.143
-0.14%
$ -- $ 18,902
Mar 21, 2026 $ 0.143
-0.39%
$ -- $ 10,322
Mar 20, 2026 $ 0.144
+1.66%
$ -- $ 18,737
Mar 19, 2026 $ 0.141
-0.65%
$ -- $ 20,278
Mar 18, 2026 $ 0.142
-2.84%
$ -- $ 23,314
Mar 17, 2026 $ 0.146
-0.43%
$ -- $ 28,738
Mar 16, 2026 $ 0.147
+1.79%
$ -- $ 43,246
Mar 15, 2026 $ 0.144
+0.96%
$ -- $ 15,629
Mar 14, 2026 $ 0.143
-0.83%
$ -- $ 18,801
Mar 13, 2026 $ 0.144
+0.08%
$ -- $ 28,756
Mar 12, 2026 $ 0.144
+0.24%
$ -- $ 17,343
Mar 11, 2026 $ 0.143
+0.53%
$ -- $ 23,070
Mar 10, 2026 $ 0.143
+0.89%
$ -- $ 29,106
Mar 9, 2026 $ 0.141
+0.58%
$ -- $ 22,044
Mar 8, 2026 $ 0.14
-0.14%
$ -- $ 18,658
Mar 7, 2026 $ 0.141
-0.06%
$ -- $ 14,218
Mar 6, 2026 $ 0.141
-0.76%
$ -- $ 20,410
Mar 5, 2026 $ 0.142
+1.06%
$ -- $ 25,844
Mar 4, 2026 $ 0.14
+1.58%
$ -- $ 38,964
Mar 3, 2026 $ 0.138
-1.02%
$ -- $ 32,530
Mar 2, 2026 $ 0.14
+0.06%
$ -- $ 23,813
Mar 1, 2026 $ 0.14
-1.64%
$ -- $ 24,252
Feb 28, 2026 $ 0.142
+0.90%
$ -- $ 25,525
Feb 27, 2026 $ 0.14
+0.16%
$ -- $ 19,995
Feb 26, 2026 $ 0.14
+1.30%
$ -- $ 25,769
Feb 25, 2026 $ 0.138
+4.49%
$ -- $ 33,308
Feb 24, 2026 $ 0.133
+0.02%
$ -- $ 16,074
Feb 23, 2026 $ 0.133
+3.39%
$ -- $ 18,684
Feb 22, 2026 $ 0.128
+0.84%
$ -- $ 10,458
Feb 21, 2026 $ 0.127
-0.60%
$ -- $ 9,579
Feb 20, 2026 $ 0.128
+1.95%
$ -- $ 17,089
Feb 19, 2026 $ 0.125
+1.41%
$ -- $ 13,935
Feb 18, 2026 $ 0.124
-0.21%
$ -- $ 13,750
Feb 17, 2026 $ 0.124
-1.45%
$ -- $ 13,402
Feb 16, 2026 $ 0.126
+0.07%
$ -- $ 13,660
Feb 15, 2026 $ 0.126
-1.44%
$ -- $ 22,007
Feb 14, 2026 $ 0.127
+2.07%
$ -- $ 18,990
Feb 13, 2026 $ 0.125
+2.64%
$ -- $ 16,278
Feb 12, 2026 $ 0.122
+1.42%
$ -- $ 17,060
Download