Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $0.371
+0.00%
$-- $390,403
8:52 PM $0.371
+0.00%
$-- $392,317
8:47 PM $0.372
+0.00%
$-- $394,222
8:42 PM $0.372
+0.00%
$-- $395,409
8:37 PM $0.373
+0.00%
$-- $398,148
8:32 PM $0.373
+0.00%
$-- $398,379
8:27 PM $0.374
+0.00%
$-- $397,159
8:22 PM $0.374
+0.00%
$-- $397,307
8:17 PM $0.374
+0.00%
$-- $398,687
8:12 PM $0.374
+0.00%
$-- $398,637
8:07 PM $0.374
+0.00%
$-- $398,584
8:02 PM $0.374
+0.00%
$-- $398,185
7:57 PM $0.374
+0.00%
$-- $398,272
7:52 PM $0.374
+0.00%
$-- $397,837
7:47 PM $0.373
+0.00%
$-- $398,353
7:42 PM $0.374
+0.00%
$-- $399,636
7:37 PM $0.374
+0.00%
$-- $400,177
7:32 PM $0.374
+0.00%
$-- $400,565
7:27 PM $0.375
+0.00%
$-- $402,076
7:22 PM $0.375
+0.00%
$-- $402,772
7:17 PM $0.375
+0.00%
$-- $403,025
7:12 PM $0.375
+0.00%
$-- $402,531
7:07 PM $0.375
+0.00%
$-- $402,515
7:02 PM $0.375
+0.00%
$-- $402,191
6:57 PM $0.375
+0.00%
$-- $400,953
6:52 PM $0.375
+0.00%
$-- $400,612
6:47 PM $0.375
+0.00%
$-- $400,529
6:42 PM $0.375
+0.00%
$-- $400,082
6:37 PM $0.375
+0.00%
$-- $399,291
6:32 PM $0.375
+0.00%
$-- $399,642
6:27 PM $0.376
+0.00%
$-- $398,041
6:22 PM $0.376
+0.00%
$-- $397,517
6:17 PM $0.376
+0.00%
$-- $396,775
6:12 PM $0.376
+0.00%
$-- $395,699
6:07 PM $0.376
+0.00%
$-- $395,730
6:02 PM $0.376
+0.00%
$-- $395,715
5:57 PM $0.376
+0.00%
$-- $394,426
5:52 PM $0.375
+0.00%
$-- $392,762
5:47 PM $0.375
+0.00%
$-- $393,571
5:42 PM $0.375
+0.00%
$-- $393,719
5:37 PM $0.375
+0.00%
$-- $393,468
5:32 PM $0.374
+0.00%
$-- $392,424
5:27 PM $0.374
+0.00%
$-- $390,236
5:22 PM $0.374
+0.00%
$-- $392,349
5:17 PM $0.374
+0.00%
$-- $394,078
5:12 PM $0.375
+0.00%
$-- $394,621
5:07 PM $0.375
+0.00%
$-- $395,212
5:02 PM $0.375
+0.00%
$-- $394,589
4:57 PM $0.375
+0.00%
$-- $393,965
4:52 PM $0.376
+0.00%
$-- $395,349