Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.183
+0.00%
$ -- $ 36,335
11:14 AM $ 0.184
+0.00%
$ -- $ 36,273
11:09 AM $ 0.184
+0.00%
$ -- $ 36,330
11:04 AM $ 0.184
+0.00%
$ -- $ 36,218
10:59 AM $ 0.184
+0.00%
$ -- $ 36,117
10:54 AM $ 0.184
+0.00%
$ -- $ 36,183
10:49 AM $ 0.184
+0.00%
$ -- $ 36,230
10:44 AM $ 0.184
+0.00%
$ -- $ 36,224
10:39 AM $ 0.184
+0.00%
$ -- $ 36,160
10:34 AM $ 0.184
+0.00%
$ -- $ 36,165
10:29 AM $ 0.184
+0.00%
$ -- $ 36,164
10:24 AM $ 0.184
+0.00%
$ -- $ 36,008
10:19 AM $ 0.184
+0.00%
$ -- $ 35,864
10:14 AM $ 0.183
+0.00%
$ -- $ 35,799
10:09 AM $ 0.183
+0.00%
$ -- $ 35,691
10:04 AM $ 0.184
+0.00%
$ -- $ 35,564
9:59 AM $ 0.183
+0.00%
$ -- $ 35,701
9:54 AM $ 0.183
+0.00%
$ -- $ 35,647
9:49 AM $ 0.183
+0.00%
$ -- $ 35,678
9:44 AM $ 0.183
+0.00%
$ -- $ 35,684
9:39 AM $ 0.183
+0.00%
$ -- $ 35,689
9:34 AM $ 0.183
+0.00%
$ -- $ 35,697
9:29 AM $ 0.183
+0.00%
$ -- $ 35,689
9:24 AM $ 0.183
+0.00%
$ -- $ 35,671
9:19 AM $ 0.183
+0.00%
$ -- $ 35,702
8:59 AM $ 0.183
+0.00%
$ -- $ 35,724
8:54 AM $ 0.183
+0.00%
$ -- $ 35,571
8:49 AM $ 0.183
+0.00%
$ -- $ 35,451
8:44 AM $ 0.183
+0.00%
$ -- $ 35,574
8:39 AM $ 0.183
+0.00%
$ -- $ 35,604
8:34 AM $ 0.183
+0.00%
$ -- $ 35,509
8:29 AM $ 0.183
+0.00%
$ -- $ 35,469
8:24 AM $ 0.183
+0.00%
$ -- $ 35,695
8:19 AM $ 0.183
+0.00%
$ -- $ 35,688
8:14 AM $ 0.183
+0.00%
$ -- $ 35,678
8:09 AM $ 0.183
+0.00%
$ -- $ 35,828
8:04 AM $ 0.183
+0.00%
$ -- $ 35,825
7:59 AM $ 0.183
+0.00%
$ -- $ 35,761
7:54 AM $ 0.183
+0.00%
$ -- $ 35,724
7:49 AM $ 0.183
+0.00%
$ -- $ 35,734
7:44 AM $ 0.183
+0.00%
$ -- $ 35,727
7:39 AM $ 0.183
+0.00%
$ -- $ 35,682
7:34 AM $ 0.183
+0.00%
$ -- $ 35,666
7:29 AM $ 0.183
+0.00%
$ -- $ 35,650
7:24 AM $ 0.183
+0.00%
$ -- $ 35,614
7:19 AM $ 0.183
+0.00%
$ -- $ 35,691
7:14 AM $ 0.183
+0.00%
$ -- $ 35,683
7:09 AM $ 0.183
+0.00%
$ -- $ 35,597
7:04 AM $ 0.184
+0.00%
$ -- $ 35,597
6:59 AM $ 0.183
+0.00%
$ -- $ 35,671