Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.318
-0.08%
$-- $361,800
Jul 23, 1 PM $0.319
-0.30%
$-- $361,318
Jul 23, 12 PM $0.32
-0.44%
$-- $364,400
Jul 23, 11 AM $0.322
-0.14%
$-- $373,484
Jul 23, 10 AM $0.322
+0.23%
$-- $381,250
Jul 23, 9 AM $0.322
+0.09%
$-- $382,384
Jul 23, 8 AM $0.322
+0.25%
$-- $377,798
Jul 23, 7 AM $0.321
-0.43%
$-- $382,889
Jul 23, 6 AM $0.322
+0.06%
$-- $383,929
Jul 23, 5 AM $0.322
+0.30%
$-- $384,184
Jul 23, 4 AM $0.322
-0.08%
$-- $391,478
Jul 23, 3 AM $0.322
-0.31%
$-- $393,251
Jul 23, 2 AM $0.323
+0.03%
$-- $387,621
Jul 23, 1 AM $0.323
-0.33%
$-- $384,998
Jul 23, 12 AM $0.324
-0.04%
$-- $385,464
Jul 22, 11 PM $0.324
+0.07%
$-- $382,304
Jul 22, 10 PM $0.324
-0.03%
$-- $375,144
Jul 22, 9 PM $0.324
+0.25%
$-- $370,295
Jul 22, 8 PM $0.324
+0.02%
$-- $360,223
Jul 22, 7 PM $0.323
+0.05%
$-- $365,886
Jul 22, 6 PM $0.323
-0.16%
$-- $371,049
Jul 22, 5 PM $0.324
-0.25%
$-- $381,395
Jul 22, 4 PM $0.325
+0.28%
$-- $377,416
Jul 22, 3 PM $0.324
+0.27%
$-- $381,927
Jul 22, 2 PM $0.322
-0.32%
$-- $379,124
Jul 22, 1 PM $0.323
+2.23%
$-- $378,448
Jul 22, 12 PM $0.316
-0.54%
$-- $366,814
Jul 22, 11 AM $0.319
+0.10%
$-- $359,483
Jul 22, 10 AM $0.318
+0.07%
$-- $355,843
Jul 22, 9 AM $0.318
-0.02%
$-- $357,519
Jul 22, 8 AM $0.318
+0.13%
$-- $356,800
Jul 22, 7 AM $0.318
-0.18%
$-- $349,141
Jul 22, 6 AM $0.318
-0.11%
$-- $353,221
Jul 22, 5 AM $0.318
-0.60%
$-- $354,214
Jul 22, 4 AM $0.32
+0.16%
$-- $349,008
Jul 22, 3 AM $0.32
-0.10%
$-- $347,962
Jul 22, 2 AM $0.32
-0.04%
$-- $358,376
Jul 22, 1 AM $0.321
-0.21%
$-- $357,971
Jul 22, 12 AM $0.321
+0.18%
$-- $364,570
Jul 21, 11 PM $0.321
+0.59%
$-- $369,643
Jul 21, 10 PM $0.319
-0.06%
$-- $373,619
Jul 21, 9 PM $0.319
+0.00%
$-- $368,050
Jul 21, 8 PM $0.32
+0.08%
$-- $371,570
Jul 21, 7 PM $0.32
+0.20%
$-- $359,825
Jul 21, 6 PM $0.319
+0.21%
$-- $357,340
Jul 21, 5 PM $0.319
+4.04%
$-- $353,298
Jul 21, 4 PM $0.307
-0.11%
$-- $349,931
Jul 21, 3 PM $0.307
-0.13%
$-- $340,312
Jul 21, 2 PM $0.308
+0.03%
$-- $344,007
Jul 21, 1 PM $0.308
+0.33%
$-- $345,361