Arcitex Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.144
+0.22%
$ -- $ 29,464
Apr 2, 3 PM $ 0.144
-0.27%
$ -- $ 28,953
Apr 2, 2 PM $ 0.144
+0.46%
$ -- $ 28,390
Apr 2, 1 PM $ 0.144
+0.03%
$ -- $ 27,589
Apr 2, 12 PM $ 0.144
-0.03%
$ -- $ 27,621
Apr 2, 11 AM $ 0.144
-0.06%
$ -- $ 27,825
Apr 2, 10 AM $ 0.144
-0.05%
$ -- $ 27,616
Apr 2, 9 AM $ 0.144
+0.00%
$ -- $ 27,604
Apr 2, 8 AM $ 0.144
-0.03%
$ -- $ 28,227
Apr 2, 7 AM $ 0.144
+0.06%
$ -- $ 28,599
Apr 2, 6 AM $ 0.144
+0.02%
$ -- $ 28,759
Apr 2, 5 AM $ 0.144
+0.07%
$ -- $ 29,013
Apr 2, 4 AM $ 0.144
-0.14%
$ -- $ 28,996
Apr 2, 3 AM $ 0.144
-0.18%
$ -- $ 28,271
Apr 2, 2 AM $ 0.144
-0.27%
$ -- $ 28,146
Apr 2, 1 AM $ 0.144
-1.14%
$ -- $ 27,154
Apr 2, 12 AM $ 0.146
+0.32%
$ -- $ 25,815
Apr 1, 11 PM $ 0.145
+0.04%
$ -- $ 25,650
Apr 1, 10 PM $ 0.145
-0.48%
$ -- $ 25,791
Apr 1, 9 PM $ 0.146
+0.15%
$ -- $ 26,612
Apr 1, 8 PM $ 0.146
-0.20%
$ -- $ 26,912
Apr 1, 7 PM $ 0.146
+0.25%
$ -- $ 27,523
Apr 1, 6 PM $ 0.146
-0.10%
$ -- $ 27,596
Apr 1, 5 PM $ 0.146
-0.21%
$ -- $ 28,053
Apr 1, 4 PM $ 0.146
+0.25%
$ -- $ 28,819
Apr 1, 3 PM $ 0.146
+0.12%
$ -- $ 29,689
Apr 1, 2 PM $ 0.145
+0.34%
$ -- $ 30,091
Apr 1, 1 PM $ 0.145
-0.47%
$ -- $ 30,450
Apr 1, 12 PM $ 0.146
+0.19%
$ -- $ 30,388
Apr 1, 11 AM $ 0.145
-0.12%
$ -- $ 29,847
Apr 1, 10 AM $ 0.146
+0.27%
$ -- $ 30,188
Apr 1, 9 AM $ 0.145
+0.17%
$ -- $ 30,069
Apr 1, 8 AM $ 0.145
-0.41%
$ -- $ 29,307
Apr 1, 7 AM $ 0.146
-0.28%
$ -- $ 28,902
Apr 1, 6 AM $ 0.146
+0.56%
$ -- $ 28,635
Apr 1, 5 AM $ 0.146
+0.78%
$ -- $ 28,337
Apr 1, 4 AM $ 0.145
-0.05%
$ -- $ 27,496
Apr 1, 3 AM $ 0.145
+0.33%
$ -- $ 27,291
Apr 1, 2 AM $ 0.144
-0.03%
$ -- $ 26,982
Apr 1, 1 AM $ 0.144
-0.12%
$ -- $ 26,914
Apr 1, 12 AM $ 0.144
+0.26%
$ -- $ 27,211
Mar 31, 11 PM $ 0.144
+0.15%
$ -- $ 26,607
Mar 31, 10 PM $ 0.144
-0.13%
$ -- $ 26,316
Mar 31, 9 PM $ 0.144
-0.02%
$ -- $ 25,467
Mar 31, 8 PM $ 0.144
+0.06%
$ -- $ 25,262
Mar 31, 7 PM $ 0.144
+0.02%
$ -- $ 24,541
Mar 31, 6 PM $ 0.144
+0.21%
$ -- $ 24,405
Mar 31, 5 PM $ 0.143
+0.00%
$ -- $ 24,046
Mar 31, 4 PM $ 0.143
-0.03%
$ -- $ 23,253
Mar 31, 3 PM $ 0.143
+0.04%
$ -- $ 21,923