Arcitex Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.28
-0.04%
$-- $316,859
Jul 16, 3 AM $0.28
-0.05%
$-- $321,270
Jul 16, 2 AM $0.28
-0.14%
$-- $318,009
Jul 16, 1 AM $0.281
+0.26%
$-- $314,934
Jul 16, 12 AM $0.28
-0.09%
$-- $308,420
Jul 15, 11 PM $0.28
-0.18%
$-- $306,898
Jul 15, 10 PM $0.281
+0.12%
$-- $315,073
Jul 15, 9 PM $0.281
-0.24%
$-- $319,350
Jul 15, 8 PM $0.281
+0.08%
$-- $321,444
Jul 15, 7 PM $0.282
+0.42%
$-- $320,785
Jul 15, 6 PM $0.281
-0.18%
$-- $322,152
Jul 15, 5 PM $0.282
-0.16%
$-- $322,087
Jul 15, 4 PM $0.282
-0.39%
$-- $320,270
Jul 15, 3 PM $0.283
+0.18%
$-- $319,247
Jul 15, 2 PM $0.283
+0.39%
$-- $310,651
Jul 15, 1 PM $0.282
-0.27%
$-- $311,997
Jul 15, 12 PM $0.282
+0.56%
$-- $304,938
Jul 15, 11 AM $0.281
+0.13%
$-- $297,788
Jul 15, 10 AM $0.28
-0.08%
$-- $292,841
Jul 15, 9 AM $0.28
-0.17%
$-- $299,848
Jul 15, 8 AM $0.281
+0.22%
$-- $300,179
Jul 15, 7 AM $0.28
-0.34%
$-- $299,999
Jul 15, 6 AM $0.281
-0.11%
$-- $290,734
Jul 15, 5 AM $0.281
+0.01%
$-- $274,477
Jul 15, 4 AM $0.281
-0.17%
$-- $261,735
Jul 15, 3 AM $0.281
+0.40%
$-- $248,258
Jul 15, 2 AM $0.28
-0.24%
$-- $236,775
Jul 15, 1 AM $0.281
-0.15%
$-- $227,083
Jul 15, 12 AM $0.281
-0.33%
$-- $216,143
Jul 14, 11 PM $0.282
+0.33%
$-- $207,815
Jul 14, 10 PM $0.282
+0.49%
$-- $205,323
Jul 14, 9 PM $0.28
+0.14%
$-- $205,149
Jul 14, 8 PM $0.28
-0.06%
$-- $205,661
Jul 14, 7 PM $0.281
+0.13%
$-- $208,960
Jul 14, 6 PM $0.28
-0.13%
$-- $211,299
Jul 14, 5 PM $0.28
-0.06%
$-- $218,259
Jul 14, 4 PM $0.281
-0.03%
$-- $222,691
Jul 14, 3 PM $0.28
+0.47%
$-- $223,254
Jul 14, 2 PM $0.278
+0.44%
$-- $224,208
Jul 14, 1 PM $0.277
-0.20%
$-- $219,712
Jul 14, 12 PM $0.278
+1.67%
$-- $223,367
Jul 14, 11 AM $0.273
+0.19%
$-- $221,465
Jul 14, 10 AM $0.273
+0.18%
$-- $224,845
Jul 14, 9 AM $0.272
-0.15%
$-- $224,087
Jul 14, 8 AM $0.272
+0.25%
$-- $221,834
Jul 14, 7 AM $0.272
-0.01%
$-- $222,768
Jul 14, 6 AM $0.272
+0.00%
$-- $233,987
Jul 14, 5 AM $0.272
+0.00%
$-- $250,809
Jul 14, 4 AM $0.272
+0.00%
$-- $267,836
Jul 14, 3 AM $0.272
+0.00%
$-- $284,036