Arcitex Historical Data

ARTX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.267
-0.05%
$-- $362,444
Jul 12, 1 AM $0.267
+0.40%
$-- $369,170
Jul 12, 12 AM $0.266
-0.03%
$-- $360,085
Jul 11, 11 PM $0.266
-0.47%
$-- $359,735
Jul 11, 10 PM $0.267
-0.25%
$-- $355,269
Jul 11, 9 PM $0.268
-0.09%
$-- $357,338
Jul 11, 8 PM $0.268
+0.14%
$-- $352,473
Jul 11, 7 PM $0.268
-0.05%
$-- $352,666
Jul 11, 6 PM $0.268
+0.03%
$-- $356,370
Jul 11, 5 PM $0.268
+0.24%
$-- $353,393
Jul 11, 4 PM $0.267
-0.06%
$-- $355,767
Jul 11, 3 PM $0.267
-0.29%
$-- $359,189
Jul 11, 2 PM $0.268
+0.22%
$-- $360,082
Jul 11, 1 PM $0.268
+0.10%
$-- $361,898
Jul 11, 12 PM $0.267
-0.03%
$-- $361,142
Jul 11, 11 AM $0.267
+0.02%
$-- $362,330
Jul 11, 10 AM $0.267
+0.02%
$-- $355,837
Jul 11, 9 AM $0.267
-0.13%
$-- $348,700
Jul 11, 8 AM $0.268
+0.17%
$-- $346,539
Jul 11, 7 AM $0.267
-0.08%
$-- $356,597
Jul 11, 6 AM $0.268
+0.12%
$-- $362,310
Jul 11, 5 AM $0.267
+0.06%
$-- $365,544
Jul 11, 4 AM $0.267
-0.01%
$-- $355,853
Jul 11, 3 AM $0.267
+0.04%
$-- $353,751
Jul 11, 2 AM $0.267
+0.26%
$-- $353,059
Jul 11, 1 AM $0.267
-0.05%
$-- $344,581
Jul 11, 12 AM $0.267
+0.00%
$-- $349,669
Jul 10, 11 PM $0.267
+0.07%
$-- $348,229
Jul 10, 10 PM $0.267
+0.10%
$-- $355,735
Jul 10, 9 PM $0.267
+0.26%
$-- $363,644
Jul 10, 8 PM $0.266
-0.06%
$-- $365,453
Jul 10, 7 PM $0.267
+0.23%
$-- $366,012
Jul 10, 6 PM $0.266
-0.17%
$-- $360,785
Jul 10, 5 PM $0.266
-0.26%
$-- $365,228
Jul 10, 4 PM $0.267
+0.14%
$-- $358,916
Jul 10, 3 PM $0.267
+0.26%
$-- $354,847
Jul 10, 2 PM $0.266
-0.72%
$-- $358,354
Jul 10, 1 PM $0.268
+0.35%
$-- $354,642
Jul 10, 12 PM $0.268
-0.18%
$-- $357,420
Jul 10, 11 AM $0.268
+0.04%
$-- $351,822
Jul 10, 10 AM $0.268
+0.06%
$-- $354,288
Jul 10, 9 AM $0.268
+0.35%
$-- $361,425
Jul 10, 8 AM $0.267
+0.38%
$-- $363,570
Jul 10, 7 AM $0.266
+0.27%
$-- $359,542
Jul 10, 6 AM $0.266
-0.42%
$-- $356,802
Jul 10, 5 AM $0.267
+0.10%
$-- $360,242
Jul 10, 4 AM $0.267
+0.14%
$-- $360,786
Jul 10, 3 AM $0.266
-0.04%
$-- $359,731
Jul 10, 2 AM $0.266
+0.27%
$-- $361,070
Jul 10, 1 AM $0.266
+1.07%
$-- $366,873