Arcitex Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.148
-0.09%
$ -- $ 24,384
Mar 25, 11 AM $ 0.148
+0.01%
$ -- $ 22,767
Mar 25, 10 AM $ 0.148
+0.09%
$ -- $ 21,792
Mar 25, 9 AM $ 0.148
-0.05%
$ -- $ 21,293
Mar 25, 8 AM $ 0.148
+0.43%
$ -- $ 21,174
Mar 25, 7 AM $ 0.147
-0.12%
$ -- $ 21,512
Mar 25, 6 AM $ 0.147
+0.34%
$ -- $ 21,484
Mar 25, 5 AM $ 0.147
+0.21%
$ -- $ 20,544
Mar 25, 4 AM $ 0.146
-0.18%
$ -- $ 20,400
Mar 25, 3 AM $ 0.147
+0.29%
$ -- $ 20,182
Mar 25, 2 AM $ 0.146
-0.31%
$ -- $ 19,945
Mar 25, 1 AM $ 0.147
+0.05%
$ -- $ 19,924
Mar 25, 12 AM $ 0.147
+0.34%
$ -- $ 19,635
Mar 24, 11 PM $ 0.146
+0.20%
$ -- $ 19,253
Mar 24, 10 PM $ 0.146
+0.04%
$ -- $ 19,025
Mar 24, 9 PM $ 0.146
+0.00%
$ -- $ 18,877
Mar 24, 8 PM $ 0.146
+0.73%
$ -- $ 19,125
Mar 24, 7 PM $ 0.145
-0.02%
$ -- $ 18,585
Mar 24, 6 PM $ 0.145
+0.17%
$ -- $ 18,717
Mar 24, 5 PM $ 0.144
-0.12%
$ -- $ 18,543
Mar 24, 4 PM $ 0.144
-0.12%
$ -- $ 18,724
Mar 24, 3 PM $ 0.145
+0.03%
$ -- $ 18,760
Mar 24, 2 PM $ 0.144
-0.19%
$ -- $ 20,029
Mar 24, 1 PM $ 0.145
-0.21%
$ -- $ 20,600
Mar 24, 12 PM $ 0.145
+0.01%
$ -- $ 21,277
Mar 24, 11 AM $ 0.145
+0.05%
$ -- $ 22,834
Mar 24, 10 AM $ 0.145
-0.23%
$ -- $ 24,072
Mar 24, 9 AM $ 0.145
-0.31%
$ -- $ 24,135
Mar 24, 8 AM $ 0.146
+0.48%
$ -- $ 24,105
Mar 24, 7 AM $ 0.145
+0.38%
$ -- $ 23,048
Mar 24, 6 AM $ 0.144
-0.03%
$ -- $ 23,252
Mar 24, 5 AM $ 0.144
+0.03%
$ -- $ 24,635
Mar 24, 4 AM $ 0.144
-0.06%
$ -- $ 25,503
Mar 24, 3 AM $ 0.144
+0.19%
$ -- $ 25,507
Mar 24, 2 AM $ 0.144
+0.01%
$ -- $ 25,598
Mar 24, 1 AM $ 0.144
-0.07%
$ -- $ 25,801
Mar 24, 12 AM $ 0.144
-0.12%
$ -- $ 25,551
Mar 23, 11 PM $ 0.144
-0.03%
$ -- $ 25,644
Mar 23, 10 PM $ 0.144
-0.13%
$ -- $ 25,842
Mar 23, 9 PM $ 0.145
+0.09%
$ -- $ 26,307
Mar 23, 8 PM $ 0.144
+0.19%
$ -- $ 27,019
Mar 23, 7 PM $ 0.144
-0.11%
$ -- $ 26,649
Mar 23, 6 PM $ 0.144
-0.01%
$ -- $ 27,024
Mar 23, 5 PM $ 0.144
+0.12%
$ -- $ 27,059
Mar 23, 4 PM $ 0.144
-0.03%
$ -- $ 26,856
Mar 23, 3 PM $ 0.144
+0.03%
$ -- $ 26,548
Mar 23, 2 PM $ 0.144
+0.12%
$ -- $ 25,336
Mar 23, 1 PM $ 0.144
+0.33%
$ -- $ 24,438
Mar 23, 12 PM $ 0.144
+0.04%
$ -- $ 23,682
Mar 23, 11 AM $ 0.144
+0.73%
$ -- $ 22,341