Arcitex Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.247
-0.91%
$-- $292,453
Jul 8, 12 AM $0.25
+0.39%
$-- $290,410
Jul 7, 11 PM $0.249
-0.32%
$-- $295,870
Jul 7, 10 PM $0.25
+0.44%
$-- $297,271
Jul 7, 9 PM $0.249
-0.37%
$-- $302,752
Jul 7, 8 PM $0.25
-0.34%
$-- $304,720
Jul 7, 7 PM $0.25
+0.40%
$-- $311,999
Jul 7, 6 PM $0.25
-0.46%
$-- $308,979
Jul 7, 5 PM $0.251
+0.20%
$-- $305,905
Jul 7, 4 PM $0.251
+0.24%
$-- $310,882
Jul 7, 3 PM $0.25
+0.52%
$-- $314,471
Jul 7, 2 PM $0.248
+0.59%
$-- $318,756
Jul 7, 1 PM $0.247
-0.88%
$-- $311,750
Jul 7, 12 PM $0.249
+0.08%
$-- $312,496
Jul 7, 11 AM $0.249
+0.32%
$-- $314,523
Jul 7, 10 AM $0.248
-0.06%
$-- $308,000
Jul 7, 9 AM $0.248
+0.22%
$-- $308,120
Jul 7, 8 AM $0.248
-0.13%
$-- $310,137
Jul 7, 7 AM $0.248
-0.40%
$-- $308,958
Jul 7, 6 AM $0.249
+0.23%
$-- $312,095
Jul 7, 5 AM $0.249
+0.20%
$-- $313,493
Jul 7, 4 AM $0.248
-0.21%
$-- $309,493
Jul 7, 3 AM $0.248
-0.25%
$-- $316,388
Jul 7, 2 AM $0.249
-0.86%
$-- $319,023
Jul 7, 1 AM $0.251
-0.38%
$-- $321,562
Jul 7, 12 AM $0.252
+0.24%
$-- $325,989
Jul 6, 11 PM $0.252
-0.26%
$-- $321,000
Jul 6, 10 PM $0.252
-0.40%
$-- $320,232
Jul 6, 9 PM $0.253
+1.12%
$-- $316,777
Jul 6, 8 PM $0.251
+0.22%
$-- $305,088
Jul 6, 7 PM $0.251
+0.18%
$-- $302,072
Jul 6, 6 PM $0.25
+0.26%
$-- $298,837
Jul 6, 5 PM $0.25
-0.15%
$-- $299,501
Jul 6, 4 PM $0.25
+0.49%
$-- $296,366
Jul 6, 3 PM $0.249
+2.11%
$-- $290,001
Jul 6, 2 PM $0.243
+0.04%
$-- $279,310
Jul 6, 1 PM $0.243
+0.06%
$-- $276,588
Jul 6, 12 PM $0.244
-0.84%
$-- $281,165
Jul 6, 11 AM $0.248
+0.05%
$-- $285,496
Jul 6, 10 AM $0.248
+0.13%
$-- $289,560
Jul 6, 9 AM $0.247
-0.40%
$-- $294,110
Jul 6, 8 AM $0.248
-0.29%
$-- $295,736
Jul 6, 7 AM $0.249
+0.11%
$-- $295,892
Jul 6, 6 AM $0.248
-0.05%
$-- $286,532
Jul 6, 5 AM $0.249
-0.24%
$-- $288,622
Jul 6, 4 AM $0.249
+0.10%
$-- $299,291
Jul 6, 3 AM $0.249
-0.20%
$-- $295,421
Jul 6, 2 AM $0.25
-0.28%
$-- $293,325
Jul 6, 1 AM $0.25
-0.15%
$-- $292,958
Jul 6, 12 AM $0.251
+0.11%
$-- $295,568