Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.261
-0.08%
$-- $352,554
Jul 13, 3 AM $0.262
-0.85%
$-- $350,094
Jul 13, 2 AM $0.264
-0.02%
$-- $352,448
Jul 13, 1 AM $0.264
-0.81%
$-- $348,565
Jul 13, 12 AM $0.267
+0.48%
$-- $356,562
Jul 12, 11 PM $0.266
-0.11%
$-- $352,628
Jul 12, 10 PM $0.266
+0.02%
$-- $352,209
Jul 12, 9 PM $0.266
-0.43%
$-- $351,293
Jul 12, 8 PM $0.267
-0.07%
$-- $354,776
Jul 12, 7 PM $0.268
+0.15%
$-- $354,536
Jul 12, 6 PM $0.267
+0.09%
$-- $354,329
Jul 12, 5 PM $0.267
-0.17%
$-- $357,737
Jul 12, 4 PM $0.267
-0.09%
$-- $354,108
Jul 12, 3 PM $0.267
-0.01%
$-- $351,641
Jul 12, 2 PM $0.268
+0.30%
$-- $355,928
Jul 12, 1 PM $0.267
+0.04%
$-- $351,042
Jul 12, 12 PM $0.267
+0.04%
$-- $347,116
Jul 12, 11 AM $0.267
+0.24%
$-- $347,835
Jul 12, 10 AM $0.266
-0.12%
$-- $352,110
Jul 12, 9 AM $0.267
+0.00%
$-- $352,411
Jul 12, 8 AM $0.267
+0.15%
$-- $359,336
Jul 12, 7 AM $0.266
+0.21%
$-- $351,495
Jul 12, 6 AM $0.266
-0.32%
$-- $343,291
Jul 12, 5 AM $0.267
-0.05%
$-- $346,367
Jul 12, 4 AM $0.267
-0.33%
$-- $355,222
Jul 12, 3 AM $0.267
+0.15%
$-- $358,606
Jul 12, 2 AM $0.267
-0.05%
$-- $362,444
Jul 12, 1 AM $0.267
+0.40%
$-- $369,170
Jul 12, 12 AM $0.266
-0.03%
$-- $360,085
Jul 11, 11 PM $0.266
-0.47%
$-- $359,735
Jul 11, 10 PM $0.267
-0.25%
$-- $355,269
Jul 11, 9 PM $0.268
-0.09%
$-- $357,338
Jul 11, 8 PM $0.268
+0.14%
$-- $352,473
Jul 11, 7 PM $0.268
-0.05%
$-- $352,666
Jul 11, 6 PM $0.268
+0.03%
$-- $356,370
Jul 11, 5 PM $0.268
+0.24%
$-- $353,393
Jul 11, 4 PM $0.267
-0.06%
$-- $355,767
Jul 11, 3 PM $0.267
-0.29%
$-- $359,189
Jul 11, 2 PM $0.268
+0.22%
$-- $360,082
Jul 11, 1 PM $0.268
+0.10%
$-- $361,898
Jul 11, 12 PM $0.267
-0.03%
$-- $361,142
Jul 11, 11 AM $0.267
+0.02%
$-- $362,330
Jul 11, 10 AM $0.267
+0.02%
$-- $355,837
Jul 11, 9 AM $0.267
-0.13%
$-- $348,700
Jul 11, 8 AM $0.268
+0.17%
$-- $346,539
Jul 11, 7 AM $0.267
-0.08%
$-- $356,597
Jul 11, 6 AM $0.268
+0.12%
$-- $362,310
Jul 11, 5 AM $0.267
+0.06%
$-- $365,544
Jul 11, 4 AM $0.267
-0.01%
$-- $355,853
Jul 11, 3 AM $0.267
+0.04%
$-- $353,751