Arcitex Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.147
+0.08%
$ -- $ 38,497
Mar 17, 7 AM $ 0.146
+0.24%
$ -- $ 40,271
Mar 17, 6 AM $ 0.146
+0.11%
$ -- $ 41,522
Mar 17, 5 AM $ 0.146
-0.14%
$ -- $ 42,752
Mar 17, 4 AM $ 0.146
-0.22%
$ -- $ 43,157
Mar 17, 3 AM $ 0.146
-0.48%
$ -- $ 43,541
Mar 17, 2 AM $ 0.147
+0.06%
$ -- $ 43,591
Mar 17, 1 AM $ 0.147
-0.03%
$ -- $ 43,394
Mar 17, 12 AM $ 0.147
-0.07%
$ -- $ 43,433
Mar 16, 11 PM $ 0.147
+0.01%
$ -- $ 43,246
Mar 16, 10 PM $ 0.147
+0.20%
$ -- $ 43,480
Mar 16, 9 PM $ 0.147
+0.05%
$ -- $ 43,617
Mar 16, 8 PM $ 0.147
+0.01%
$ -- $ 42,975
Mar 16, 7 PM $ 0.147
+0.03%
$ -- $ 41,425
Mar 16, 6 PM $ 0.147
+0.05%
$ -- $ 40,604
Mar 16, 5 PM $ 0.147
-0.03%
$ -- $ 39,674
Mar 16, 4 PM $ 0.147
+0.22%
$ -- $ 38,492
Mar 16, 3 PM $ 0.146
-0.19%
$ -- $ 37,546
Mar 16, 2 PM $ 0.147
-0.14%
$ -- $ 36,319
Mar 16, 1 PM $ 0.147
+0.00%
$ -- $ 34,709
Mar 16, 12 PM $ 0.147
-0.03%
$ -- $ 34,190
Mar 16, 11 AM $ 0.147
-0.01%
$ -- $ 32,634
Mar 16, 10 AM $ 0.147
-0.22%
$ -- $ 31,391
Mar 16, 9 AM $ 0.147
+0.27%
$ -- $ 29,896
Mar 16, 8 AM $ 0.147
-0.39%
$ -- $ 28,131
Mar 16, 7 AM $ 0.147
-0.03%
$ -- $ 26,174
Mar 16, 6 AM $ 0.147
+0.13%
$ -- $ 24,323
Mar 16, 5 AM $ 0.147
+0.42%
$ -- $ 22,654
Mar 16, 4 AM $ 0.147
+0.66%
$ -- $ 21,064
Mar 16, 3 AM $ 0.146
+1.02%
$ -- $ 19,185
Mar 16, 2 AM $ 0.144
-0.26%
$ -- $ 17,981
Mar 16, 1 AM $ 0.145
+0.27%
$ -- $ 17,630
Mar 16, 12 AM $ 0.144
-0.13%
$ -- $ 16,478
Mar 15, 11 PM $ 0.144
-0.19%
$ -- $ 15,629
Mar 15, 10 PM $ 0.144
+0.58%
$ -- $ 15,265
Mar 15, 9 PM $ 0.143
+0.41%
$ -- $ 14,070
Mar 15, 8 PM $ 0.143
+0.18%
$ -- $ 13,920
Mar 15, 7 PM $ 0.142
+0.03%
$ -- $ 13,903
Mar 15, 6 PM $ 0.142
-0.32%
$ -- $ 14,266
Mar 15, 5 PM $ 0.142
+0.02%
$ -- $ 14,514
Mar 15, 4 PM $ 0.142
-0.14%
$ -- $ 14,962
Mar 15, 3 PM $ 0.143
-0.09%
$ -- $ 14,989
Mar 15, 2 PM $ 0.142
-0.04%
$ -- $ 15,145
Mar 15, 1 PM $ 0.142
-0.52%
$ -- $ 15,606
Mar 15, 12 PM $ 0.143
+0.05%
$ -- $ 15,315
Mar 15, 11 AM $ 0.143
+0.00%
$ -- $ 15,683
Mar 15, 10 AM $ 0.143
+0.08%
$ -- $ 15,919
Mar 15, 9 AM $ 0.143
-0.17%
$ -- $ 16,335
Mar 15, 8 AM $ 0.143
+0.06%
$ -- $ 16,503
Mar 15, 7 AM $ 0.143
+0.11%
$ -- $ 16,787