Arcitex Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.221
+0.03%
$-- $285,541
Jun 29, 3 PM $0.221
+0.84%
$-- $282,511
Jun 29, 2 PM $0.219
-0.12%
$-- $278,108
Jun 29, 1 PM $0.22
-0.63%
$-- $281,280
Jun 29, 12 PM $0.221
-0.35%
$-- $284,337
Jun 29, 11 AM $0.221
-0.41%
$-- $288,350
Jun 29, 10 AM $0.222
+0.05%
$-- $286,604
Jun 29, 9 AM $0.222
+0.15%
$-- $283,045
Jun 29, 8 AM $0.222
-0.24%
$-- $277,669
Jun 29, 7 AM $0.223
+1.23%
$-- $279,751
Jun 29, 6 AM $0.22
+0.05%
$-- $274,471
Jun 29, 5 AM $0.22
+0.61%
$-- $271,082
Jun 29, 4 AM $0.218
-0.21%
$-- $267,061
Jun 29, 3 AM $0.219
+0.19%
$-- $264,692
Jun 29, 2 AM $0.218
+0.41%
$-- $263,736
Jun 29, 1 AM $0.217
-0.16%
$-- $260,428
Jun 29, 12 AM $0.217
-0.27%
$-- $260,934
Jun 28, 11 PM $0.218
+1.20%
$-- $261,373
Jun 28, 10 PM $0.215
-0.60%
$-- $254,938
Jun 28, 9 PM $0.216
-0.14%
$-- $260,320
Jun 28, 8 PM $0.217
+0.36%
$-- $261,529
Jun 28, 7 PM $0.217
-0.19%
$-- $262,911
Jun 28, 6 PM $0.217
-0.14%
$-- $265,781
Jun 28, 5 PM $0.217
-0.14%
$-- $266,357
Jun 28, 4 PM $0.217
-0.33%
$-- $268,258
Jun 28, 3 PM $0.218
-0.24%
$-- $270,862
Jun 28, 2 PM $0.219
+0.05%
$-- $268,258
Jun 28, 1 PM $0.219
-0.29%
$-- $265,692
Jun 28, 12 PM $0.22
-0.08%
$-- $267,934
Jun 28, 11 AM $0.22
+0.29%
$-- $264,433
Jun 28, 10 AM $0.219
-0.09%
$-- $261,491
Jun 28, 9 AM $0.22
-0.14%
$-- $259,423
Jun 28, 8 AM $0.22
+0.32%
$-- $253,532
Jun 28, 7 AM $0.219
+0.01%
$-- $252,225
Jun 28, 6 AM $0.219
+0.09%
$-- $250,719
Jun 28, 5 AM $0.219
-0.30%
$-- $249,876
Jun 28, 4 AM $0.22
-0.02%
$-- $253,241
Jun 28, 3 AM $0.22
-0.05%
$-- $253,149
Jun 28, 2 AM $0.22
-0.07%
$-- $251,112
Jun 28, 1 AM $0.22
+0.12%
$-- $259,139
Jun 28, 12 AM $0.22
+0.24%
$-- $262,781
Jun 27, 11 PM $0.219
-0.32%
$-- $266,026
Jun 27, 10 PM $0.22
+0.02%
$-- $263,500
Jun 27, 9 PM $0.22
-0.23%
$-- $259,718
Jun 27, 8 PM $0.22
+0.19%
$-- $259,838
Jun 27, 7 PM $0.22
-0.54%
$-- $262,587
Jun 27, 6 PM $0.221
-0.11%
$-- $259,844
Jun 27, 5 PM $0.221
-0.32%
$-- $258,428
Jun 27, 4 PM $0.222
-0.13%
$-- $258,597
Jun 27, 3 PM $0.222
+0.36%
$-- $259,494