Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.178
+0.17%
$ -- $ 25,709
May 7, 11 AM $ 0.177
+0.03%
$ -- $ 26,497
May 7, 10 AM $ 0.177
+0.08%
$ -- $ 27,316
May 7, 9 AM $ 0.177
-0.14%
$ -- $ 28,597
May 7, 8 AM $ 0.177
-0.02%
$ -- $ 30,205
May 7, 7 AM $ 0.177
+0.06%
$ -- $ 32,795
May 7, 6 AM $ 0.177
+0.18%
$ -- $ 33,482
May 7, 5 AM $ 0.177
+0.15%
$ -- $ 33,140
May 7, 4 AM $ 0.177
+0.20%
$ -- $ 33,149
May 7, 3 AM $ 0.177
-0.10%
$ -- $ 33,583
May 7, 2 AM $ 0.177
-0.07%
$ -- $ 33,599
May 7, 1 AM $ 0.177
-0.16%
$ -- $ 33,167
May 7, 12 AM $ 0.177
-0.19%
$ -- $ 32,855
May 6, 11 PM $ 0.177
+0.05%
$ -- $ 33,770
May 6, 10 PM $ 0.177
-0.30%
$ -- $ 34,835
May 6, 9 PM $ 0.178
+0.30%
$ -- $ 36,825
May 6, 8 PM $ 0.177
-0.10%
$ -- $ 38,270
May 6, 7 PM $ 0.177
-0.02%
$ -- $ 39,192
May 6, 6 PM $ 0.177
-0.01%
$ -- $ 39,199
May 6, 5 PM $ 0.177
-0.15%
$ -- $ 38,758
May 6, 4 PM $ 0.178
-0.12%
$ -- $ 38,547
May 6, 3 PM $ 0.178
+0.16%
$ -- $ 38,906
May 6, 2 PM $ 0.178
+0.11%
$ -- $ 38,269
May 6, 1 PM $ 0.177
-0.69%
$ -- $ 37,862
May 6, 12 PM $ 0.179
+0.04%
$ -- $ 37,031
May 6, 11 AM $ 0.179
+0.02%
$ -- $ 36,261
May 6, 10 AM $ 0.179
-0.18%
$ -- $ 35,574
May 6, 9 AM $ 0.179
+0.13%
$ -- $ 35,589
May 6, 8 AM $ 0.179
+0.57%
$ -- $ 35,050
May 6, 7 AM $ 0.178
+0.09%
$ -- $ 33,919
May 6, 6 AM $ 0.177
-0.04%
$ -- $ 34,854
May 6, 5 AM $ 0.177
+0.14%
$ -- $ 35,387
May 6, 4 AM $ 0.177
-0.03%
$ -- $ 35,304
May 6, 3 AM $ 0.177
+0.16%
$ -- $ 34,375
May 6, 2 AM $ 0.177
-0.19%
$ -- $ 34,033
May 6, 1 AM $ 0.177
+0.36%
$ -- $ 33,929
May 6, 12 AM $ 0.177
-0.28%
$ -- $ 33,796
May 5, 11 PM $ 0.177
-0.11%
$ -- $ 33,064
May 5, 10 PM $ 0.177
-0.28%
$ -- $ 31,980
May 5, 9 PM $ 0.177
+0.32%
$ -- $ 30,187
May 5, 8 PM $ 0.177
+0.31%
$ -- $ 28,100
May 5, 7 PM $ 0.176
+0.02%
$ -- $ 27,311
May 5, 6 PM $ 0.176
-0.10%
$ -- $ 27,400
May 5, 5 PM $ 0.176
+0.13%
$ -- $ 27,863
May 5, 4 PM $ 0.176
+1.27%
$ -- $ 27,990
May 5, 3 PM $ 0.174
+0.05%
$ -- $ 27,429
May 5, 2 PM $ 0.174
-0.42%
$ -- $ 29,004
May 5, 1 PM $ 0.174
-0.01%
$ -- $ 29,038
May 5, 12 PM $ 0.174
+0.03%
$ -- $ 28,620
May 5, 11 AM $ 0.174
-0.14%
$ -- $ 28,577