Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.22
-0.07%
$ -- $ 251,112
Jun 28, 1 AM $ 0.22
+0.12%
$ -- $ 259,139
Jun 28, 12 AM $ 0.22
+0.24%
$ -- $ 262,781
Jun 27, 11 PM $ 0.219
-0.32%
$ -- $ 266,026
Jun 27, 10 PM $ 0.22
+0.02%
$ -- $ 263,500
Jun 27, 9 PM $ 0.22
-0.23%
$ -- $ 259,718
Jun 27, 8 PM $ 0.22
+0.19%
$ -- $ 259,838
Jun 27, 7 PM $ 0.22
-0.54%
$ -- $ 262,587
Jun 27, 6 PM $ 0.221
-0.11%
$ -- $ 259,844
Jun 27, 5 PM $ 0.221
-0.32%
$ -- $ 258,428
Jun 27, 4 PM $ 0.222
-0.13%
$ -- $ 258,597
Jun 27, 3 PM $ 0.222
+0.36%
$ -- $ 259,494
Jun 27, 2 PM $ 0.221
+0.18%
$ -- $ 257,274
Jun 27, 1 PM $ 0.221
+1.23%
$ -- $ 258,254
Jun 27, 12 PM $ 0.218
+0.13%
$ -- $ 258,935
Jun 27, 11 AM $ 0.218
-0.11%
$ -- $ 261,986
Jun 27, 10 AM $ 0.218
-0.05%
$ -- $ 264,883
Jun 27, 9 AM $ 0.218
-0.10%
$ -- $ 274,738
Jun 27, 8 AM $ 0.219
+0.08%
$ -- $ 276,185
Jun 27, 7 AM $ 0.219
+0.25%
$ -- $ 273,579
Jun 27, 6 AM $ 0.218
+0.18%
$ -- $ 275,685
Jun 27, 5 AM $ 0.218
-0.03%
$ -- $ 275,121
Jun 27, 4 AM $ 0.218
-0.08%
$ -- $ 271,188
Jun 27, 3 AM $ 0.218
-0.01%
$ -- $ 274,210
Jun 27, 2 AM $ 0.218
+0.68%
$ -- $ 278,993
Jun 27, 1 AM $ 0.217
-0.16%
$ -- $ 280,615
Jun 27, 12 AM $ 0.217
-0.05%
$ -- $ 274,848
Jun 26, 11 PM $ 0.217
-0.01%
$ -- $ 277,705
Jun 26, 10 PM $ 0.217
+0.17%
$ -- $ 282,600
Jun 26, 9 PM $ 0.217
+0.42%
$ -- $ 283,617
Jun 26, 8 PM $ 0.216
-0.17%
$ -- $ 285,830
Jun 26, 7 PM $ 0.216
+0.42%
$ -- $ 280,400
Jun 26, 6 PM $ 0.216
-0.67%
$ -- $ 283,275
Jun 26, 5 PM $ 0.217
-0.12%
$ -- $ 282,791
Jun 26, 4 PM $ 0.217
-0.70%
$ -- $ 284,449
Jun 26, 3 PM $ 0.218
+0.70%
$ -- $ 283,573
Jun 26, 2 PM $ 0.216
-0.28%
$ -- $ 289,668
Jun 26, 1 PM $ 0.215
+0.56%
$ -- $ 288,148
Jun 26, 12 PM $ 0.214
-0.10%
$ -- $ 280,676
Jun 26, 11 AM $ 0.214
+0.01%
$ -- $ 278,393
Jun 26, 10 AM $ 0.214
-0.76%
$ -- $ 283,280
Jun 26, 9 AM $ 0.215
-0.70%
$ -- $ 278,148
Jun 26, 8 AM $ 0.217
-0.28%
$ -- $ 281,622
Jun 26, 7 AM $ 0.218
+0.28%
$ -- $ 282,482
Jun 26, 6 AM $ 0.217
+0.54%
$ -- $ 278,524
Jun 26, 5 AM $ 0.216
+0.12%
$ -- $ 277,297
Jun 26, 4 AM $ 0.217
+0.54%
$ -- $ 275,383
Jun 26, 3 AM $ 0.215
+2.01%
$ -- $ 277,800
Jun 26, 2 AM $ 0.211
-1.41%
$ -- $ 270,823
Jun 26, 1 AM $ 0.214
-0.59%
$ -- $ 272,228