Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.385
+0.16%
$-- $437,174
Aug 21, 9 PM $0.385
+1.66%
$-- $434,296
Aug 21, 8 PM $0.379
+0.85%
$-- $432,325
Aug 21, 7 PM $0.377
+0.09%
$-- $418,444
Aug 21, 6 PM $0.376
-0.58%
$-- $414,442
Aug 21, 5 PM $0.378
-0.13%
$-- $410,757
Aug 21, 4 PM $0.378
+0.35%
$-- $400,334
Aug 21, 3 PM $0.377
-0.11%
$-- $406,448
Aug 21, 2 PM $0.378
+0.24%
$-- $389,792
Aug 21, 1 PM $0.377
+0.16%
$-- $376,804
Aug 21, 12 PM $0.377
+0.55%
$-- $374,312
Aug 21, 11 AM $0.375
-1.09%
$-- $368,511
Aug 21, 10 AM $0.38
+0.07%
$-- $371,738
Aug 21, 9 AM $0.381
-0.48%
$-- $377,009
Aug 21, 8 AM $0.383
+2.75%
$-- $376,843
Aug 21, 7 AM $0.373
+0.99%
$-- $369,182
Aug 21, 6 AM $0.369
+0.26%
$-- $371,348
Aug 21, 5 AM $0.368
+0.57%
$-- $366,851
Aug 21, 4 AM $0.366
+0.57%
$-- $369,334
Aug 21, 3 AM $0.364
+0.33%
$-- $359,231
Aug 21, 2 AM $0.363
-0.73%
$-- $356,629
Aug 21, 1 AM $0.368
+2.26%
$-- $364,325
Aug 21, 12 AM $0.359
+0.87%
$-- $354,012
Aug 20, 11 PM $0.356
+0.67%
$-- $350,567
Aug 20, 10 PM $0.354
+0.10%
$-- $343,451
Aug 20, 9 PM $0.354
+0.00%
$-- $343,048
Aug 20, 8 PM $0.354
-0.07%
$-- $336,609
Aug 20, 7 PM $0.354
+0.39%
$-- $342,841
Aug 20, 6 PM $0.353
-0.40%
$-- $343,132
Aug 20, 5 PM $0.355
+0.07%
$-- $347,394
Aug 20, 4 PM $0.354
+0.27%
$-- $348,028
Aug 20, 3 PM $0.354
+0.23%
$-- $336,139
Aug 20, 2 PM $0.353
+0.06%
$-- $346,126
Aug 20, 1 PM $0.353
-0.15%
$-- $346,015
Aug 20, 12 PM $0.353
-0.04%
$-- $346,925
Aug 20, 11 AM $0.354
-0.03%
$-- $351,524
Aug 20, 10 AM $0.353
+0.47%
$-- $354,140
Aug 20, 9 AM $0.351
+0.21%
$-- $345,934
Aug 20, 8 AM $0.352
+2.87%
$-- $345,733
Aug 20, 7 AM $0.341
-0.15%
$-- $336,022
Aug 20, 6 AM $0.342
+0.64%
$-- $341,118
Aug 20, 5 AM $0.34
-0.19%
$-- $337,112
Aug 20, 4 AM $0.34
+0.45%
$-- $336,789
Aug 20, 3 AM $0.339
-0.01%
$-- $337,920
Aug 20, 2 AM $0.339
-0.66%
$-- $336,899
Aug 20, 1 AM $0.341
+0.17%
$-- $340,297
Aug 20, 12 AM $0.341
-0.01%
$-- $339,687
Aug 19, 11 PM $0.34
-0.05%
$-- $334,319
Aug 19, 10 PM $0.34
-0.70%
$-- $343,840
Aug 19, 9 PM $0.343
+0.64%
$-- $346,952