Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.375
+0.00%
$-- $393,719
5:37 PM $0.375
+0.00%
$-- $393,468
5:32 PM $0.374
+0.00%
$-- $392,424
5:27 PM $0.374
+0.00%
$-- $390,236
5:22 PM $0.374
+0.00%
$-- $392,349
5:17 PM $0.374
+0.00%
$-- $394,078
5:12 PM $0.375
+0.00%
$-- $394,621
5:07 PM $0.375
+0.00%
$-- $395,212
5:02 PM $0.375
+0.00%
$-- $394,589
4:57 PM $0.375
+0.00%
$-- $393,965
4:52 PM $0.376
+0.00%
$-- $395,349
4:47 PM $0.376
+0.00%
$-- $396,273
4:42 PM $0.376
+0.00%
$-- $396,479
4:37 PM $0.376
+0.00%
$-- $397,403
4:32 PM $0.375
+0.00%
$-- $396,425
4:27 PM $0.375
+0.00%
$-- $394,199
4:22 PM $0.375
+0.00%
$-- $393,762
4:17 PM $0.375
+0.00%
$-- $394,505
4:12 PM $0.376
+0.00%
$-- $395,391
4:07 PM $0.377
+0.00%
$-- $396,560
4:02 PM $0.378
+0.00%
$-- $396,767
3:57 PM $0.376
+0.00%
$-- $394,781
3:52 PM $0.376
+0.00%
$-- $395,136
3:47 PM $0.376
+0.00%
$-- $394,742
3:42 PM $0.376
+0.00%
$-- $394,359
3:37 PM $0.376
+0.00%
$-- $395,036
3:32 PM $0.376
+0.00%
$-- $393,059
3:27 PM $0.375
+0.00%
$-- $391,168
3:22 PM $0.376
+0.00%
$-- $391,332
3:17 PM $0.376
+0.00%
$-- $390,603
3:12 PM $0.376
+0.00%
$-- $390,932
3:07 PM $0.377
+0.00%
$-- $393,221
3:02 PM $0.376
+0.00%
$-- $394,673
2:57 PM $0.376
+0.00%
$-- $395,935
2:52 PM $0.375
+0.00%
$-- $394,987
2:47 PM $0.375
+0.00%
$-- $394,087
2:42 PM $0.375
+0.00%
$-- $393,474
2:37 PM $0.375
+0.00%
$-- $394,099
2:32 PM $0.375
+0.00%
$-- $392,756
2:27 PM $0.375
+0.00%
$-- $392,184
2:22 PM $0.375
+0.00%
$-- $391,724
2:17 PM $0.375
+0.00%
$-- $392,021
2:12 PM $0.375
+0.00%
$-- $391,825
2:07 PM $0.374
+0.00%
$-- $391,147
2:02 PM $0.373
+0.00%
$-- $388,949
1:57 PM $0.373
+0.00%
$-- $385,663
1:52 PM $0.372
+0.00%
$-- $383,779
1:47 PM $0.372
+0.00%
$-- $382,395
1:42 PM $0.375
+0.00%
$-- $384,191
1:37 PM $0.375
+0.00%
$-- $384,969