Arcitex Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.222
+0.36%
$-- $259,494
Jun 27, 2 PM $0.221
+0.18%
$-- $257,274
Jun 27, 1 PM $0.221
+1.23%
$-- $258,254
Jun 27, 12 PM $0.218
+0.13%
$-- $258,935
Jun 27, 11 AM $0.218
-0.11%
$-- $261,986
Jun 27, 10 AM $0.218
-0.05%
$-- $264,883
Jun 27, 9 AM $0.218
-0.10%
$-- $274,738
Jun 27, 8 AM $0.219
+0.08%
$-- $276,185
Jun 27, 7 AM $0.219
+0.25%
$-- $273,579
Jun 27, 6 AM $0.218
+0.18%
$-- $275,685
Jun 27, 5 AM $0.218
-0.03%
$-- $275,121
Jun 27, 4 AM $0.218
-0.08%
$-- $271,188
Jun 27, 3 AM $0.218
-0.01%
$-- $274,210
Jun 27, 2 AM $0.218
+0.68%
$-- $278,993
Jun 27, 1 AM $0.217
-0.16%
$-- $280,615
Jun 27, 12 AM $0.217
-0.05%
$-- $274,848
Jun 26, 11 PM $0.217
-0.01%
$-- $277,705
Jun 26, 10 PM $0.217
+0.17%
$-- $282,600
Jun 26, 9 PM $0.217
+0.42%
$-- $283,617
Jun 26, 8 PM $0.216
-0.17%
$-- $285,830
Jun 26, 7 PM $0.216
+0.42%
$-- $280,400
Jun 26, 6 PM $0.216
-0.67%
$-- $283,275
Jun 26, 5 PM $0.217
-0.12%
$-- $282,791
Jun 26, 4 PM $0.217
-0.70%
$-- $284,449
Jun 26, 3 PM $0.218
+0.70%
$-- $283,573
Jun 26, 2 PM $0.216
-0.28%
$-- $289,668
Jun 26, 1 PM $0.215
+0.56%
$-- $288,148
Jun 26, 12 PM $0.214
-0.10%
$-- $280,676
Jun 26, 11 AM $0.214
+0.01%
$-- $278,393
Jun 26, 10 AM $0.214
-0.76%
$-- $283,280
Jun 26, 9 AM $0.215
-0.70%
$-- $278,148
Jun 26, 8 AM $0.217
-0.28%
$-- $281,622
Jun 26, 7 AM $0.218
+0.28%
$-- $282,482
Jun 26, 6 AM $0.217
+0.54%
$-- $278,524
Jun 26, 5 AM $0.216
+0.12%
$-- $277,297
Jun 26, 4 AM $0.217
+0.54%
$-- $275,383
Jun 26, 3 AM $0.215
+2.01%
$-- $277,800
Jun 26, 2 AM $0.211
-1.41%
$-- $270,823
Jun 26, 1 AM $0.214
-0.59%
$-- $272,228
Jun 26, 12 AM $0.215
-0.13%
$-- $281,426
Jun 25, 11 PM $0.216
+0.16%
$-- $281,502
Jun 25, 10 PM $0.215
-0.49%
$-- $282,076
Jun 25, 9 PM $0.216
+0.85%
$-- $278,600
Jun 25, 8 PM $0.214
+0.30%
$-- $268,582
Jun 25, 7 PM $0.213
-0.42%
$-- $276,426
Jun 25, 6 PM $0.214
-0.16%
$-- $276,764
Jun 25, 5 PM $0.214
+1.67%
$-- $282,622
Jun 25, 4 PM $0.21
+2.48%
$-- $278,092
Jun 25, 3 PM $0.205
-0.54%
$-- $274,780
Jun 25, 2 PM $0.206
+2.20%
$-- $273,658