Arcitex Historical Data

ARTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.199
+0.11%
$-- $34,415
Jun 23, 12 PM $0.198
-0.19%
$-- $32,797
Jun 23, 11 AM $0.199
+0.10%
$-- $31,938
Jun 23, 10 AM $0.199
+0.04%
$-- $32,137
Jun 23, 9 AM $0.199
+0.02%
$-- $31,642
Jun 23, 8 AM $0.198
-0.27%
$-- $30,620
Jun 23, 7 AM $0.199
+0.11%
$-- $28,595
Jun 23, 6 AM $0.199
-0.33%
$-- $28,274
Jun 23, 5 AM $0.2
-0.10%
$-- $27,279
Jun 23, 4 AM $0.2
-0.18%
$-- $27,002
Jun 23, 3 AM $0.2
+0.11%
$-- $26,797
Jun 23, 2 AM $0.2
+0.09%
$-- $26,803
Jun 23, 1 AM $0.2
-0.20%
$-- $27,162
Jun 23, 12 AM $0.2
+0.11%
$-- $27,707
Jun 22, 11 PM $0.2
+0.03%
$-- $28,689
Jun 22, 10 PM $0.199
-0.12%
$-- $30,155
Jun 22, 9 PM $0.2
+0.02%
$-- $30,373
Jun 22, 8 PM $0.2
+0.11%
$-- $31,932
Jun 22, 7 PM $0.199
-0.05%
$-- $31,881
Jun 22, 6 PM $0.2
-0.06%
$-- $31,294
Jun 22, 5 PM $0.2
+0.12%
$-- $30,967
Jun 22, 4 PM $0.2
-0.03%
$-- $30,386
Jun 22, 3 PM $0.2
-0.05%
$-- $30,102
Jun 22, 2 PM $0.2
-0.40%
$-- $29,678
Jun 22, 1 PM $0.201
+0.18%
$-- $28,455
Jun 22, 12 PM $0.2
+0.05%
$-- $27,139
Jun 22, 11 AM $0.2
+0.27%
$-- $26,726
Jun 22, 10 AM $0.2
-0.04%
$-- $26,070
Jun 22, 9 AM $0.2
-0.08%
$-- $25,949
Jun 22, 8 AM $0.2
-0.07%
$-- $26,238
Jun 22, 7 AM $0.2
+0.20%
$-- $26,136
Jun 22, 6 AM $0.2
+0.01%
$-- $26,075
Jun 22, 5 AM $0.2
+0.19%
$-- $25,209
Jun 22, 4 AM $0.199
+0.04%
$-- $25,916
Jun 22, 3 AM $0.199
-0.13%
$-- $26,086
Jun 22, 2 AM $0.199
-0.10%
$-- $26,122
Jun 22, 1 AM $0.2
+0.21%
$-- $25,510
Jun 22, 12 AM $0.199
+0.20%
$-- $24,396
Jun 21, 11 PM $0.199
-0.17%
$-- $23,182
Jun 21, 10 PM $0.199
-0.11%
$-- $21,524
Jun 21, 9 PM $0.199
-0.09%
$-- $20,693
Jun 21, 8 PM $0.199
-0.18%
$-- $19,452
Jun 21, 7 PM $0.2
+0.02%
$-- $19,544
Jun 21, 6 PM $0.2
+0.01%
$-- $19,647
Jun 21, 5 PM $0.2
+0.08%
$-- $20,232
Jun 21, 4 PM $0.199
-0.11%
$-- $20,506
Jun 21, 3 PM $0.2
+0.06%
$-- $21,072
Jun 21, 2 PM $0.199
+0.08%
$-- $21,559
Jun 21, 1 PM $0.199
+0.07%
$-- $22,529
Jun 21, 12 PM $0.199
-0.05%
$-- $23,383