Arcitex Historical Data

ARTX Page 33
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.199
-0.05%
$-- $23,383
Jun 21, 11 AM $0.199
-0.10%
$-- $23,099
Jun 21, 10 AM $0.199
+0.05%
$-- $22,623
Jun 21, 9 AM $0.199
+0.10%
$-- $22,328
Jun 21, 8 AM $0.199
-0.11%
$-- $21,796
Jun 21, 7 AM $0.199
+0.07%
$-- $21,930
Jun 21, 6 AM $0.199
+0.11%
$-- $21,761
Jun 21, 5 AM $0.199
-0.05%
$-- $21,832
Jun 21, 4 AM $0.199
-0.12%
$-- $21,437
Jun 21, 3 AM $0.199
+0.09%
$-- $21,052
Jun 21, 2 AM $0.199
-0.07%
$-- $20,700
Jun 21, 1 AM $0.199
-0.04%
$-- $21,012
Jun 21, 12 AM $0.199
+0.01%
$-- $21,135
Jun 20, 11 PM $0.199
-0.07%
$-- $21,334
Jun 20, 10 PM $0.199
+0.12%
$-- $21,366
Jun 20, 9 PM $0.199
+0.12%
$-- $21,184
Jun 20, 8 PM $0.199
+0.03%
$-- $21,082
Jun 20, 7 PM $0.199
+0.06%
$-- $20,985
Jun 20, 6 PM $0.199
+0.02%
$-- $20,882
Jun 20, 5 PM $0.199
-0.10%
$-- $20,629
Jun 20, 4 PM $0.199
-0.05%
$-- $20,541
Jun 20, 3 PM $0.199
+0.03%
$-- $20,550
Jun 20, 2 PM $0.199
+0.15%
$-- $20,288
Jun 20, 1 PM $0.199
-0.12%
$-- $19,889
Jun 20, 12 PM $0.199
-0.05%
$-- $20,111
Jun 20, 11 AM $0.199
-0.01%
$-- $20,332
Jun 20, 10 AM $0.199
-0.09%
$-- $20,833
Jun 20, 9 AM $0.199
+0.15%
$-- $21,008
Jun 20, 8 AM $0.199
-0.02%
$-- $21,514
Jun 20, 7 AM $0.199
-0.05%
$-- $21,672
Jun 20, 6 AM $0.199
+0.03%
$-- $22,565
Jun 20, 5 AM $0.199
+0.04%
$-- $22,815
Jun 20, 4 AM $0.199
+0.06%
$-- $22,732
Jun 20, 3 AM $0.199
+0.05%
$-- $23,804
Jun 20, 2 AM $0.199
-0.03%
$-- $24,385
Jun 20, 1 AM $0.199
-0.04%
$-- $24,239
Jun 20, 12 AM $0.199
+0.20%
$-- $24,576
Jun 19, 11 PM $0.199
-0.01%
$-- $24,253
Jun 19, 10 PM $0.199
+0.09%
$-- $24,230
Jun 19, 9 PM $0.199
-0.06%
$-- $24,117
Jun 19, 8 PM $0.199
+0.02%
$-- $24,327
Jun 19, 7 PM $0.198
+0.02%
$-- $24,777
Jun 19, 6 PM $0.198
-0.09%
$-- $25,151
Jun 19, 5 PM $0.199
+0.10%
$-- $25,679
Jun 19, 4 PM $0.199
-0.03%
$-- $26,899
Jun 19, 3 PM $0.199
-0.02%
$-- $28,078
Jun 19, 2 PM $0.199
+0.03%
$-- $29,495
Jun 19, 1 PM $0.199
+0.20%
$-- $30,127
Jun 19, 12 PM $0.198
-0.08%
$-- $30,617
Jun 19, 11 AM $0.198
+0.02%
$-- $31,551