Arcitex Historical Data

ARTX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.198
+0.02%
$-- $31,551
Jun 19, 10 AM $0.198
+0.03%
$-- $32,148
Jun 19, 9 AM $0.198
-0.04%
$-- $32,985
Jun 19, 8 AM $0.198
+0.09%
$-- $32,996
Jun 19, 7 AM $0.198
-0.10%
$-- $32,802
Jun 19, 6 AM $0.198
-0.02%
$-- $32,312
Jun 19, 5 AM $0.198
+0.06%
$-- $32,225
Jun 19, 4 AM $0.198
-0.16%
$-- $33,187
Jun 19, 3 AM $0.199
-0.18%
$-- $32,748
Jun 19, 2 AM $0.199
-0.06%
$-- $32,553
Jun 19, 1 AM $0.199
-0.01%
$-- $32,741
Jun 19, 12 AM $0.199
+0.08%
$-- $32,407
Jun 18, 11 PM $0.199
-0.02%
$-- $32,488
Jun 18, 10 PM $0.199
+0.05%
$-- $33,269
Jun 18, 9 PM $0.199
-0.07%
$-- $34,562
Jun 18, 8 PM $0.199
+0.04%
$-- $35,183
Jun 18, 7 PM $0.199
+0.06%
$-- $35,906
Jun 18, 6 PM $0.198
+0.11%
$-- $38,099
Jun 18, 5 PM $0.198
-0.06%
$-- $39,501
Jun 18, 4 PM $0.198
+0.04%
$-- $39,248
Jun 18, 3 PM $0.198
-0.26%
$-- $39,216
Jun 18, 2 PM $0.199
-0.02%
$-- $40,148
Jun 18, 1 PM $0.199
-0.14%
$-- $41,780
Jun 18, 12 PM $0.199
+0.10%
$-- $41,997
Jun 18, 11 AM $0.199
-0.25%
$-- $41,912
Jun 18, 10 AM $0.199
-0.09%
$-- $41,912
Jun 18, 9 AM $0.199
+0.08%
$-- $41,414
Jun 18, 8 AM $0.199
+0.07%
$-- $42,374
Jun 18, 7 AM $0.199
+0.18%
$-- $45,015
Jun 18, 6 AM $0.199
+0.12%
$-- $46,138
Jun 18, 5 AM $0.199
-0.14%
$-- $46,834
Jun 18, 4 AM $0.199
-0.18%
$-- $46,030
Jun 18, 3 AM $0.199
-0.20%
$-- $46,019
Jun 18, 2 AM $0.2
+0.17%
$-- $46,899
Jun 18, 1 AM $0.199
+0.01%
$-- $48,179
Jun 18, 12 AM $0.199
+0.13%
$-- $49,465
Jun 17, 11 PM $0.199
-0.04%
$-- $50,539
Jun 17, 10 PM $0.199
+0.15%
$-- $51,163
Jun 17, 9 PM $0.199
-0.05%
$-- $50,419
Jun 17, 8 PM $0.199
+0.03%
$-- $50,676
Jun 17, 7 PM $0.199
-0.74%
$-- $50,866
Jun 17, 6 PM $0.2
-0.18%
$-- $50,057
Jun 17, 5 PM $0.2
-0.04%
$-- $49,437
Jun 17, 4 PM $0.2
-0.05%
$-- $48,954
Jun 17, 3 PM $0.2
+0.21%
$-- $48,258
Jun 17, 2 PM $0.2
-0.08%
$-- $46,403
Jun 17, 1 PM $0.2
+0.01%
$-- $46,043
Jun 17, 12 PM $0.2
-0.02%
$-- $45,120
Jun 17, 11 AM $0.2
-0.03%
$-- $44,703
Jun 17, 10 AM $0.2
-0.02%
$-- $44,295