Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.199
-0.13%
$-- $26,086
Jun 22, 2 AM $0.199
-0.10%
$-- $26,122
Jun 22, 1 AM $0.2
+0.21%
$-- $25,510
Jun 22, 12 AM $0.199
+0.20%
$-- $24,396
Jun 21, 11 PM $0.199
-0.17%
$-- $23,182
Jun 21, 10 PM $0.199
-0.11%
$-- $21,524
Jun 21, 9 PM $0.199
-0.09%
$-- $20,693
Jun 21, 8 PM $0.199
-0.18%
$-- $19,452
Jun 21, 7 PM $0.2
+0.02%
$-- $19,544
Jun 21, 6 PM $0.2
+0.01%
$-- $19,647
Jun 21, 5 PM $0.2
+0.08%
$-- $20,232
Jun 21, 4 PM $0.199
-0.11%
$-- $20,506
Jun 21, 3 PM $0.2
+0.06%
$-- $21,072
Jun 21, 2 PM $0.199
+0.08%
$-- $21,559
Jun 21, 1 PM $0.199
+0.07%
$-- $22,529
Jun 21, 12 PM $0.199
-0.05%
$-- $23,383
Jun 21, 11 AM $0.199
-0.10%
$-- $23,099
Jun 21, 10 AM $0.199
+0.05%
$-- $22,623
Jun 21, 9 AM $0.199
+0.10%
$-- $22,328
Jun 21, 8 AM $0.199
-0.11%
$-- $21,796
Jun 21, 7 AM $0.199
+0.07%
$-- $21,930
Jun 21, 6 AM $0.199
+0.11%
$-- $21,761
Jun 21, 5 AM $0.199
-0.05%
$-- $21,832
Jun 21, 4 AM $0.199
-0.12%
$-- $21,437
Jun 21, 3 AM $0.199
+0.09%
$-- $21,052
Jun 21, 2 AM $0.199
-0.07%
$-- $20,700
Jun 21, 1 AM $0.199
-0.04%
$-- $21,012
Jun 21, 12 AM $0.199
+0.01%
$-- $21,135
Jun 20, 11 PM $0.199
-0.07%
$-- $21,334
Jun 20, 10 PM $0.199
+0.12%
$-- $21,366
Jun 20, 9 PM $0.199
+0.12%
$-- $21,184
Jun 20, 8 PM $0.199
+0.03%
$-- $21,082
Jun 20, 7 PM $0.199
+0.06%
$-- $20,985
Jun 20, 6 PM $0.199
+0.02%
$-- $20,882
Jun 20, 5 PM $0.199
-0.10%
$-- $20,629
Jun 20, 4 PM $0.199
-0.05%
$-- $20,541
Jun 20, 3 PM $0.199
+0.03%
$-- $20,550
Jun 20, 2 PM $0.199
+0.15%
$-- $20,288
Jun 20, 1 PM $0.199
-0.12%
$-- $19,889
Jun 20, 12 PM $0.199
-0.05%
$-- $20,111
Jun 20, 11 AM $0.199
-0.01%
$-- $20,332
Jun 20, 10 AM $0.199
-0.09%
$-- $20,833
Jun 20, 9 AM $0.199
+0.15%
$-- $21,008
Jun 20, 8 AM $0.199
-0.02%
$-- $21,514
Jun 20, 7 AM $0.199
-0.05%
$-- $21,672
Jun 20, 6 AM $0.199
+0.03%
$-- $22,565
Jun 20, 5 AM $0.199
+0.04%
$-- $22,815
Jun 20, 4 AM $0.199
+0.06%
$-- $22,732
Jun 20, 3 AM $0.199
+0.05%
$-- $23,804
Jun 20, 2 AM $0.199
-0.03%
$-- $24,385