Arcitex Historical Data

ARTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.142
+0.88%
$ -- $ 24,206
Feb 28, 7 PM $ 0.14
+0.32%
$ -- $ 23,149
Feb 28, 6 PM $ 0.14
+0.56%
$ -- $ 21,940
Feb 28, 5 PM $ 0.139
-0.11%
$ -- $ 21,526
Feb 28, 4 PM $ 0.139
+0.05%
$ -- $ 21,761
Feb 28, 3 PM $ 0.139
+0.04%
$ -- $ 22,178
Feb 28, 2 PM $ 0.139
-0.21%
$ -- $ 22,138
Feb 28, 1 PM $ 0.139
+0.03%
$ -- $ 20,811
Feb 28, 12 PM $ 0.139
-0.07%
$ -- $ 21,081
Feb 28, 11 AM $ 0.139
+0.07%
$ -- $ 21,444
Feb 28, 10 AM $ 0.139
+0.17%
$ -- $ 21,811
Feb 28, 9 AM $ 0.138
-0.09%
$ -- $ 21,073
Feb 28, 8 AM $ 0.138
-0.28%
$ -- $ 20,517
Feb 28, 7 AM $ 0.139
+0.26%
$ -- $ 20,022
Feb 28, 6 AM $ 0.139
-0.86%
$ -- $ 18,944
Feb 28, 5 AM $ 0.14
-0.19%
$ -- $ 18,313
Feb 28, 4 AM $ 0.14
-0.06%
$ -- $ 18,863
Feb 28, 3 AM $ 0.14
-0.47%
$ -- $ 19,941
Feb 28, 2 AM $ 0.141
+0.26%
$ -- $ 19,849
Feb 28, 1 AM $ 0.141
-0.05%
$ -- $ 19,924
Feb 28, 12 AM $ 0.141
+0.12%
$ -- $ 20,008
Feb 27, 11 PM $ 0.14
+0.15%
$ -- $ 19,995
Feb 27, 10 PM $ 0.14
+0.06%
$ -- $ 19,935
Feb 27, 9 PM $ 0.14
+1.56%
$ -- $ 19,796
Feb 27, 8 PM $ 0.138
+0.36%
$ -- $ 19,489
Feb 27, 7 PM $ 0.137
-0.36%
$ -- $ 19,777
Feb 27, 6 PM $ 0.138
+0.10%
$ -- $ 20,532
Feb 27, 5 PM $ 0.137
-0.30%
$ -- $ 21,125
Feb 27, 4 PM $ 0.138
-0.68%
$ -- $ 21,137
Feb 27, 3 PM $ 0.139
-0.20%
$ -- $ 21,357
Feb 27, 2 PM $ 0.139
-0.32%
$ -- $ 21,882
Feb 27, 1 PM $ 0.139
-0.09%
$ -- $ 22,356
Feb 27, 12 PM $ 0.139
+0.07%
$ -- $ 21,922
Feb 27, 11 AM $ 0.139
-0.64%
$ -- $ 21,624
Feb 27, 10 AM $ 0.14
-0.37%
$ -- $ 21,334
Feb 27, 9 AM $ 0.141
-0.11%
$ -- $ 22,050
Feb 27, 8 AM $ 0.141
+0.19%
$ -- $ 22,567
Feb 27, 7 AM $ 0.141
-0.29%
$ -- $ 22,769
Feb 27, 6 AM $ 0.141
-0.23%
$ -- $ 22,770
Feb 27, 5 AM $ 0.142
+0.21%
$ -- $ 22,506
Feb 27, 4 AM $ 0.141
+0.47%
$ -- $ 22,402
Feb 27, 3 AM $ 0.141
+0.14%
$ -- $ 22,172
Feb 27, 2 AM $ 0.14
-0.04%
$ -- $ 22,654
Feb 27, 1 AM $ 0.14
+0.14%
$ -- $ 23,761
Feb 27, 12 AM $ 0.14
-0.17%
$ -- $ 24,619
Feb 26, 11 PM $ 0.14
+0.00%
$ -- $ 25,769
Feb 26, 10 PM $ 0.14
+0.18%
$ -- $ 27,239
Feb 26, 9 PM $ 0.14
+0.19%
$ -- $ 28,595
Feb 26, 8 PM $ 0.14
-0.48%
$ -- $ 30,354
Feb 26, 7 PM $ 0.141
+0.38%
$ -- $ 31,951