Arcitex Historical Data

ARTX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.206
+0.05%
$-- $42,061
Jun 13, 7 AM $0.206
+0.40%
$-- $42,216
Jun 13, 6 AM $0.205
+0.60%
$-- $41,005
Jun 13, 5 AM $0.203
-0.44%
$-- $41,125
Jun 13, 4 AM $0.204
+0.04%
$-- $41,402
Jun 13, 3 AM $0.204
-0.37%
$-- $42,250
Jun 13, 2 AM $0.205
-0.40%
$-- $42,332
Jun 13, 1 AM $0.206
+0.60%
$-- $42,042
Jun 13, 12 AM $0.204
-0.06%
$-- $40,870
Jun 12, 11 PM $0.204
+0.14%
$-- $42,233
Jun 12, 10 PM $0.204
+0.06%
$-- $42,419
Jun 12, 9 PM $0.204
-0.09%
$-- $42,347
Jun 12, 8 PM $0.205
-0.07%
$-- $42,676
Jun 12, 7 PM $0.205
-0.15%
$-- $42,738
Jun 12, 6 PM $0.205
-0.11%
$-- $43,549
Jun 12, 5 PM $0.206
-0.18%
$-- $44,185
Jun 12, 4 PM $0.206
+0.13%
$-- $44,658
Jun 12, 3 PM $0.206
-0.05%
$-- $44,034
Jun 12, 2 PM $0.205
+0.58%
$-- $43,652
Jun 12, 1 PM $0.204
-0.62%
$-- $42,093
Jun 12, 12 PM $0.206
+0.18%
$-- $41,959
Jun 12, 11 AM $0.205
-0.11%
$-- $41,714
Jun 12, 10 AM $0.206
-0.02%
$-- $42,257
Jun 12, 9 AM $0.206
+0.52%
$-- $42,574
Jun 12, 8 AM $0.205
+0.28%
$-- $42,320
Jun 12, 7 AM $0.204
+0.00%
$-- $42,879
Jun 12, 6 AM $0.204
-0.60%
$-- $43,509
Jun 12, 5 AM $0.205
-0.36%
$-- $43,775
Jun 12, 4 AM $0.206
+0.23%
$-- $44,477
Jun 12, 3 AM $0.206
+0.02%
$-- $44,910
Jun 12, 2 AM $0.206
+0.40%
$-- $45,581
Jun 12, 1 AM $0.205
-0.28%
$-- $45,397
Jun 12, 12 AM $0.206
+0.00%
$-- $46,876
Jun 11, 11 PM $0.206
-0.02%
$-- $46,164
Jun 11, 10 PM $0.206
-0.08%
$-- $46,271
Jun 11, 9 PM $0.206
+0.56%
$-- $46,692
Jun 11, 8 PM $0.204
-0.37%
$-- $46,806
Jun 11, 7 PM $0.205
+0.06%
$-- $47,401
Jun 11, 6 PM $0.205
-0.12%
$-- $47,718
Jun 11, 5 PM $0.205
+1.03%
$-- $46,767
Jun 11, 4 PM $0.203
-0.01%
$-- $45,100
Jun 11, 3 PM $0.203
-0.16%
$-- $46,042
Jun 11, 2 PM $0.204
+0.13%
$-- $46,988
Jun 11, 1 PM $0.203
-0.04%
$-- $47,270
Jun 11, 12 PM $0.203
-0.31%
$-- $48,353
Jun 11, 11 AM $0.204
+0.25%
$-- $48,605
Jun 11, 10 AM $0.203
-0.30%
$-- $47,398
Jun 11, 9 AM $0.204
-0.36%
$-- $47,181
Jun 11, 8 AM $0.205
+0.46%
$-- $47,577
Jun 11, 7 AM $0.204
+0.67%
$-- $46,832