Arcitex Historical Data

ARTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.141
+0.38%
$ -- $ 31,951
Feb 26, 6 PM $ 0.137
+0.34%
$ -- $ 32,486
Feb 26, 5 PM $ 0.136
-0.04%
$ -- $ 32,282
Feb 26, 4 PM $ 0.137
-0.70%
$ -- $ 33,274
Feb 26, 3 PM $ 0.138
+0.15%
$ -- $ 34,360
Feb 26, 2 PM $ 0.137
-0.31%
$ -- $ 34,675
Feb 26, 1 PM $ 0.138
+0.09%
$ -- $ 35,740
Feb 26, 12 PM $ 0.138
+0.35%
$ -- $ 36,776
Feb 26, 11 AM $ 0.137
-0.24%
$ -- $ 37,122
Feb 26, 10 AM $ 0.138
-0.12%
$ -- $ 37,018
Feb 26, 9 AM $ 0.138
+0.07%
$ -- $ 36,343
Feb 26, 8 AM $ 0.138
+0.03%
$ -- $ 35,759
Feb 26, 7 AM $ 0.138
-0.09%
$ -- $ 35,484
Feb 26, 6 AM $ 0.138
-0.10%
$ -- $ 35,271
Feb 26, 5 AM $ 0.138
-0.21%
$ -- $ 35,215
Feb 26, 4 AM $ 0.139
+0.14%
$ -- $ 35,174
Feb 26, 3 AM $ 0.138
-0.04%
$ -- $ 34,947
Feb 26, 2 AM $ 0.139
+0.02%
$ -- $ 35,177
Feb 26, 1 AM $ 0.139
+0.09%
$ -- $ 34,650
Feb 26, 12 AM $ 0.138
-0.01%
$ -- $ 34,470
Feb 25, 11 PM $ 0.138
-0.32%
$ -- $ 33,308
Feb 25, 10 PM $ 0.139
-0.21%
$ -- $ 32,194
Feb 25, 9 PM $ 0.139
+0.03%
$ -- $ 30,801
Feb 25, 8 PM $ 0.139
+0.26%
$ -- $ 28,947
Feb 25, 7 PM $ 0.139
-0.05%
$ -- $ 27,055
Feb 25, 6 PM $ 0.139
+0.13%
$ -- $ 25,511
Feb 25, 5 PM $ 0.139
+0.04%
$ -- $ 24,248
Feb 25, 4 PM $ 0.139
+0.20%
$ -- $ 22,854
Feb 25, 3 PM $ 0.138
+0.58%
$ -- $ 21,595
Feb 25, 2 PM $ 0.138
+1.30%
$ -- $ 20,513
Feb 25, 1 PM $ 0.136
+0.12%
$ -- $ 19,576
Feb 25, 12 PM $ 0.135
+1.04%
$ -- $ 18,657
Feb 25, 11 AM $ 0.134
+0.09%
$ -- $ 17,508
Feb 25, 10 AM $ 0.134
+0.00%
$ -- $ 17,231
Feb 25, 9 AM $ 0.134
+0.21%
$ -- $ 17,311
Feb 25, 8 AM $ 0.134
+0.29%
$ -- $ 17,392
Feb 25, 7 AM $ 0.133
+0.08%
$ -- $ 17,188
Feb 25, 6 AM $ 0.133
+0.14%
$ -- $ 17,129
Feb 25, 5 AM $ 0.133
-0.24%
$ -- $ 17,096
Feb 25, 4 AM $ 0.133
+0.04%
$ -- $ 17,150
Feb 25, 3 AM $ 0.133
-0.32%
$ -- $ 16,950
Feb 25, 2 AM $ 0.134
+0.31%
$ -- $ 16,598
Feb 25, 1 AM $ 0.134
+0.78%
$ -- $ 16,307
Feb 25, 12 AM $ 0.133
+0.06%
$ -- $ 16,152
Feb 24, 11 PM $ 0.133
+0.02%
$ -- $ 16,074
Feb 24, 10 PM $ 0.133
+0.04%
$ -- $ 15,921
Feb 24, 9 PM $ 0.133
-0.08%
$ -- $ 16,171
Feb 24, 8 PM $ 0.133
+0.03%
$ -- $ 16,501
Feb 24, 7 PM $ 0.133
-0.02%
$ -- $ 16,673
Feb 24, 6 PM $ 0.133
+0.02%
$ -- $ 17,093