Arcitex Historical Data

ARTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.133
+0.02%
$ -- $ 17,093
Feb 24, 5 PM $ 0.133
+0.11%
$ -- $ 17,289
Feb 24, 4 PM $ 0.133
+0.11%
$ -- $ 17,864
Feb 24, 3 PM $ 0.133
+0.08%
$ -- $ 17,815
Feb 24, 2 PM $ 0.132
+0.08%
$ -- $ 17,900
Feb 24, 1 PM $ 0.132
-0.02%
$ -- $ 17,686
Feb 24, 12 PM $ 0.132
-0.04%
$ -- $ 17,602
Feb 24, 11 AM $ 0.132
-0.02%
$ -- $ 17,915
Feb 24, 10 AM $ 0.132
+0.03%
$ -- $ 18,186
Feb 24, 9 AM $ 0.132
-0.03%
$ -- $ 17,901
Feb 24, 8 AM $ 0.132
+0.05%
$ -- $ 17,817
Feb 24, 7 AM $ 0.132
+0.02%
$ -- $ 17,730
Feb 24, 6 AM $ 0.132
-0.02%
$ -- $ 17,675
Feb 24, 5 AM $ 0.132
-0.01%
$ -- $ 18,031
Feb 24, 4 AM $ 0.132
-0.08%
$ -- $ 17,877
Feb 24, 3 AM $ 0.132
-0.08%
$ -- $ 17,612
Feb 24, 2 AM $ 0.132
-0.09%
$ -- $ 17,546
Feb 24, 1 AM $ 0.132
-0.25%
$ -- $ 18,000
Feb 24, 12 AM $ 0.133
+0.13%
$ -- $ 18,638
Feb 23, 11 PM $ 0.133
-0.10%
$ -- $ 18,684
Feb 23, 10 PM $ 0.133
+0.07%
$ -- $ 18,650
Feb 23, 9 PM $ 0.133
+2.28%
$ -- $ 18,364
Feb 23, 8 PM $ 0.13
+0.10%
$ -- $ 17,732
Feb 23, 7 PM $ 0.129
-0.20%
$ -- $ 17,346
Feb 23, 6 PM $ 0.13
+0.17%
$ -- $ 16,868
Feb 23, 5 PM $ 0.13
-0.28%
$ -- $ 16,285
Feb 23, 4 PM $ 0.13
-0.07%
$ -- $ 15,628
Feb 23, 3 PM $ 0.13
-0.22%
$ -- $ 15,828
Feb 23, 2 PM $ 0.13
-0.28%
$ -- $ 15,433
Feb 23, 1 PM $ 0.131
+1.59%
$ -- $ 14,911
Feb 23, 12 PM $ 0.129
+0.37%
$ -- $ 14,456
Feb 23, 11 AM $ 0.128
+0.11%
$ -- $ 14,386
Feb 23, 10 AM $ 0.128
+0.01%
$ -- $ 14,190
Feb 23, 9 AM $ 0.128
+0.49%
$ -- $ 14,240
Feb 23, 8 AM $ 0.128
-0.09%
$ -- $ 13,733
Feb 23, 7 AM $ 0.128
+0.04%
$ -- $ 13,502
Feb 23, 6 AM $ 0.128
+0.27%
$ -- $ 13,354
Feb 23, 5 AM $ 0.127
+0.08%
$ -- $ 13,081
Feb 23, 4 AM $ 0.127
-0.05%
$ -- $ 12,973
Feb 23, 3 AM $ 0.127
+0.08%
$ -- $ 12,753
Feb 23, 2 AM $ 0.127
+0.06%
$ -- $ 12,637
Feb 23, 1 AM $ 0.127
-0.69%
$ -- $ 11,866
Feb 23, 12 AM $ 0.128
-0.05%
$ -- $ 10,411
Feb 22, 11 PM $ 0.128
-0.08%
$ -- $ 10,458
Feb 22, 10 PM $ 0.128
+0.14%
$ -- $ 10,357
Feb 22, 9 PM $ 0.128
+0.06%
$ -- $ 10,230
Feb 22, 8 PM $ 0.128
-0.02%
$ -- $ 10,300
Feb 22, 7 PM $ 0.128
+0.02%
$ -- $ 10,567
Feb 22, 6 PM $ 0.128
-0.04%
$ -- $ 10,961
Feb 22, 5 PM $ 0.128
-0.05%
$ -- $ 11,125