Arcitex Historical Data

ARTX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.202
-0.47%
$-- $46,064
Jun 11, 5 AM $0.204
-0.28%
$-- $46,390
Jun 11, 4 AM $0.204
+0.76%
$-- $46,926
Jun 11, 3 AM $0.202
+0.59%
$-- $45,438
Jun 11, 2 AM $0.201
-0.33%
$-- $45,357
Jun 11, 1 AM $0.202
+0.57%
$-- $45,925
Jun 11, 12 AM $0.201
+0.03%
$-- $44,771
Jun 10, 11 PM $0.2
-0.01%
$-- $44,495
Jun 10, 10 PM $0.2
+0.28%
$-- $44,015
Jun 10, 9 PM $0.2
+0.06%
$-- $43,455
Jun 10, 8 PM $0.2
-0.10%
$-- $43,331
Jun 10, 7 PM $0.2
-0.37%
$-- $43,185
Jun 10, 6 PM $0.2
+0.17%
$-- $42,936
Jun 10, 5 PM $0.2
+0.04%
$-- $43,171
Jun 10, 4 PM $0.2
-0.57%
$-- $44,362
Jun 10, 3 PM $0.201
+0.21%
$-- $45,154
Jun 10, 2 PM $0.201
-0.19%
$-- $44,144
Jun 10, 1 PM $0.201
+0.61%
$-- $45,264
Jun 10, 12 PM $0.2
+0.45%
$-- $44,307
Jun 10, 11 AM $0.2
+0.03%
$-- $43,717
Jun 10, 10 AM $0.2
+1.65%
$-- $43,413
Jun 10, 9 AM $0.196
+0.12%
$-- $42,551
Jun 10, 8 AM $0.196
-0.32%
$-- $42,279
Jun 10, 7 AM $0.197
+0.17%
$-- $42,516
Jun 10, 6 AM $0.196
+0.10%
$-- $42,138
Jun 10, 5 AM $0.196
-0.09%
$-- $41,929
Jun 10, 4 AM $0.196
-0.06%
$-- $41,277
Jun 10, 3 AM $0.196
+0.05%
$-- $41,690
Jun 10, 2 AM $0.196
-0.40%
$-- $41,274
Jun 10, 1 AM $0.197
+0.00%
$-- $40,867
Jun 10, 12 AM $0.197
-0.05%
$-- $40,956
Jun 9, 11 PM $0.197
+0.00%
$-- $42,220
Jun 9, 10 PM $0.197
+0.05%
$-- $42,591
Jun 9, 9 PM $0.197
-0.27%
$-- $43,288
Jun 9, 8 PM $0.198
+0.08%
$-- $44,362
Jun 9, 7 PM $0.197
+0.19%
$-- $44,412
Jun 9, 6 PM $0.197
+0.20%
$-- $43,960
Jun 9, 5 PM $0.196
+0.41%
$-- $44,204
Jun 9, 4 PM $0.196
-0.14%
$-- $43,180
Jun 9, 3 PM $0.196
-0.10%
$-- $43,051
Jun 9, 2 PM $0.196
-0.66%
$-- $44,449
Jun 9, 1 PM $0.197
+0.24%
$-- $43,747
Jun 9, 12 PM $0.197
+0.04%
$-- $43,938
Jun 9, 11 AM $0.197
-0.02%
$-- $45,097
Jun 9, 10 AM $0.197
+0.07%
$-- $46,426
Jun 9, 9 AM $0.196
-0.29%
$-- $46,735
Jun 9, 8 AM $0.197
-0.11%
$-- $47,359
Jun 9, 7 AM $0.197
+0.11%
$-- $47,728
Jun 9, 6 AM $0.197
+0.07%
$-- $47,892
Jun 9, 5 AM $0.197
+0.27%
$-- $48,121