Arcitex Historical Data

ARTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.128
-0.05%
$ -- $ 11,125
Feb 22, 4 PM $ 0.128
-0.09%
$ -- $ 11,019
Feb 22, 3 PM $ 0.126
+0.01%
$ -- $ 11,012
Feb 22, 2 PM $ 0.126
-0.10%
$ -- $ 10,794
Feb 22, 1 PM $ 0.126
-0.06%
$ -- $ 10,828
Feb 22, 12 PM $ 0.126
-0.28%
$ -- $ 10,635
Feb 22, 11 AM $ 0.127
-0.03%
$ -- $ 10,151
Feb 22, 10 AM $ 0.127
-0.02%
$ -- $ 10,189
Feb 22, 9 AM $ 0.127
+0.08%
$ -- $ 10,100
Feb 22, 8 AM $ 0.127
-0.06%
$ -- $ 10,443
Feb 22, 7 AM $ 0.127
-0.03%
$ -- $ 10,463
Feb 22, 6 AM $ 0.127
+0.07%
$ -- $ 10,457
Feb 22, 5 AM $ 0.127
-0.05%
$ -- $ 10,212
Feb 22, 4 AM $ 0.127
-0.10%
$ -- $ 9,844
Feb 22, 3 AM $ 0.127
+0.02%
$ -- $ 9,837
Feb 22, 2 AM $ 0.127
-0.17%
$ -- $ 9,548
Feb 22, 1 AM $ 0.127
+0.12%
$ -- $ 9,426
Feb 22, 12 AM $ 0.127
-0.26%
$ -- $ 9,504
Feb 21, 11 PM $ 0.127
-0.02%
$ -- $ 9,579
Feb 21, 10 PM $ 0.127
-0.10%
$ -- $ 9,609
Feb 21, 9 PM $ 0.127
+0.21%
$ -- $ 9,686
Feb 21, 8 PM $ 0.127
+0.09%
$ -- $ 9,493
Feb 21, 7 PM $ 0.127
-0.21%
$ -- $ 9,719
Feb 21, 6 PM $ 0.127
+0.12%
$ -- $ 9,822
Feb 21, 5 PM $ 0.127
-0.02%
$ -- $ 10,871
Feb 21, 4 PM $ 0.127
-0.35%
$ -- $ 12,081
Feb 21, 3 PM $ 0.128
-0.08%
$ -- $ 13,011
Feb 21, 2 PM $ 0.128
+0.20%
$ -- $ 14,437
Feb 21, 1 PM $ 0.128
+0.08%
$ -- $ 15,034
Feb 21, 12 PM $ 0.128
-0.28%
$ -- $ 15,678
Feb 21, 11 AM $ 0.128
-0.06%
$ -- $ 15,777
Feb 21, 10 AM $ 0.128
-0.13%
$ -- $ 16,146
Feb 21, 9 AM $ 0.128
+0.24%
$ -- $ 16,816
Feb 21, 8 AM $ 0.128
+0.20%
$ -- $ 16,483
Feb 21, 7 AM $ 0.127
+0.00%
$ -- $ 16,687
Feb 21, 6 AM $ 0.127
-0.37%
$ -- $ 16,766
Feb 21, 5 AM $ 0.128
+0.17%
$ -- $ 16,920
Feb 21, 4 AM $ 0.128
+0.00%
$ -- $ 17,377
Feb 21, 3 AM $ 0.128
-0.13%
$ -- $ 17,438
Feb 21, 2 AM $ 0.128
+0.13%
$ -- $ 17,492
Feb 21, 1 AM $ 0.128
+0.10%
$ -- $ 17,351
Feb 21, 12 AM $ 0.127
-0.31%
$ -- $ 17,165
Feb 20, 11 PM $ 0.128
+0.00%
$ -- $ 17,089
Feb 20, 10 PM $ 0.128
+0.03%
$ -- $ 17,102
Feb 20, 9 PM $ 0.128
+0.14%
$ -- $ 17,074
Feb 20, 8 PM $ 0.128
+0.39%
$ -- $ 17,105
Feb 20, 7 PM $ 0.127
-0.08%
$ -- $ 16,571
Feb 20, 6 PM $ 0.127
-0.58%
$ -- $ 16,335
Feb 20, 5 PM $ 0.128
-0.25%
$ -- $ 15,265
Feb 20, 4 PM $ 0.128
+0.24%
$ -- $ 14,509