Arcitex Historical Data

ARTX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.197
+0.27%
$-- $48,121
Jun 9, 4 AM $0.196
+0.34%
$-- $48,448
Jun 9, 3 AM $0.196
-0.02%
$-- $47,891
Jun 9, 2 AM $0.196
+0.08%
$-- $48,147
Jun 9, 1 AM $0.196
+0.03%
$-- $48,378
Jun 9, 12 AM $0.196
-0.40%
$-- $49,001
Jun 8, 11 PM $0.196
-0.17%
$-- $48,707
Jun 8, 10 PM $0.197
-0.13%
$-- $49,448
Jun 8, 9 PM $0.197
+0.39%
$-- $50,468
Jun 8, 8 PM $0.196
-0.09%
$-- $49,485
Jun 8, 7 PM $0.196
+0.15%
$-- $49,742
Jun 8, 6 PM $0.196
+0.14%
$-- $50,206
Jun 8, 5 PM $0.196
+0.07%
$-- $49,508
Jun 8, 4 PM $0.196
-0.06%
$-- $48,658
Jun 8, 3 PM $0.196
+0.29%
$-- $47,276
Jun 8, 2 PM $0.195
+0.10%
$-- $45,591
Jun 8, 1 PM $0.195
-0.05%
$-- $45,538
Jun 8, 12 PM $0.195
+0.00%
$-- $44,722
Jun 8, 11 AM $0.195
+0.15%
$-- $45,135
Jun 8, 10 AM $0.195
+0.01%
$-- $44,881
Jun 8, 9 AM $0.195
+0.08%
$-- $45,704
Jun 8, 8 AM $0.195
+0.00%
$-- $46,465
Jun 8, 7 AM $0.195
+0.06%
$-- $46,932
Jun 8, 6 AM $0.194
+0.03%
$-- $47,285
Jun 8, 5 AM $0.194
+0.00%
$-- $48,070
Jun 8, 4 AM $0.194
-0.03%
$-- $48,543
Jun 8, 3 AM $0.194
-0.01%
$-- $48,666
Jun 8, 2 AM $0.194
+0.01%
$-- $49,005
Jun 8, 1 AM $0.194
-0.06%
$-- $49,942
Jun 8, 12 AM $0.195
+0.00%
$-- $50,727
Jun 7, 11 PM $0.195
+0.03%
$-- $50,226
Jun 7, 10 PM $0.194
+0.09%
$-- $49,957
Jun 7, 9 PM $0.194
+0.01%
$-- $48,812
Jun 7, 8 PM $0.194
+0.02%
$-- $48,777
Jun 7, 7 PM $0.194
-0.04%
$-- $48,562
Jun 7, 6 PM $0.194
+0.00%
$-- $47,810
Jun 7, 5 PM $0.194
+0.01%
$-- $48,330
Jun 7, 4 PM $0.194
+0.01%
$-- $49,071
Jun 7, 3 PM $0.194
+0.00%
$-- $49,869
Jun 7, 2 PM $0.194
+0.01%
$-- $50,605
Jun 7, 1 PM $0.194
+0.01%
$-- $51,838
Jun 7, 12 PM $0.194
-0.02%
$-- $52,402
Jun 7, 11 AM $0.194
+0.00%
$-- $51,971
Jun 7, 10 AM $0.194
-0.01%
$-- $51,876
Jun 7, 9 AM $0.194
+0.02%
$-- $52,009
Jun 7, 8 AM $0.194
+0.02%
$-- $51,984
Jun 7, 7 AM $0.194
-0.01%
$-- $52,566
Jun 7, 6 AM $0.194
+0.00%
$-- $53,560
Jun 7, 5 AM $0.194
-0.02%
$-- $55,060
Jun 7, 4 AM $0.194
+0.01%
$-- $56,583