Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.144
-2.18%
$-- $25,601
Mar 25, 2026 $0.147
+0.69%
$-- $24,007
Mar 24, 2026 $0.146
+1.16%
$-- $19,253
Mar 23, 2026 $0.144
+1.07%
$-- $25,644
Mar 22, 2026 $0.143
-0.14%
$-- $18,902
Mar 21, 2026 $0.143
-0.39%
$-- $10,322
Mar 20, 2026 $0.144
+1.66%
$-- $18,737
Mar 19, 2026 $0.141
-0.65%
$-- $20,278
Mar 18, 2026 $0.142
-2.84%
$-- $23,314
Mar 17, 2026 $0.146
-0.43%
$-- $28,738
Mar 16, 2026 $0.147
+1.79%
$-- $43,246
Mar 15, 2026 $0.144
+0.96%
$-- $15,629
Mar 14, 2026 $0.143
-0.83%
$-- $18,801
Mar 13, 2026 $0.144
+0.08%
$-- $28,756
Mar 12, 2026 $0.144
+0.24%
$-- $17,343
Mar 11, 2026 $0.143
+0.53%
$-- $23,070
Mar 10, 2026 $0.143
+0.89%
$-- $29,106
Mar 9, 2026 $0.141
+0.58%
$-- $22,044
Mar 8, 2026 $0.14
-0.14%
$-- $18,658
Mar 7, 2026 $0.141
-0.06%
$-- $14,218
Mar 6, 2026 $0.141
-0.76%
$-- $20,410
Mar 5, 2026 $0.142
+1.06%
$-- $25,844
Mar 4, 2026 $0.14
+1.58%
$-- $38,964
Mar 3, 2026 $0.138
-1.02%
$-- $32,530
Mar 2, 2026 $0.14
+0.06%
$-- $23,813
Mar 1, 2026 $0.14
-1.64%
$-- $24,252
Feb 28, 2026 $0.142
+0.90%
$-- $25,525
Feb 27, 2026 $0.14
+0.16%
$-- $19,995
Feb 26, 2026 $0.14
+1.30%
$-- $25,769
Feb 25, 2026 $0.138
+4.49%
$-- $33,308
Feb 24, 2026 $0.133
+0.02%
$-- $16,074
Feb 23, 2026 $0.133
+3.39%
$-- $18,684
Feb 22, 2026 $0.128
+0.84%
$-- $10,458
Feb 21, 2026 $0.127
-0.60%
$-- $9,579
Feb 20, 2026 $0.128
+1.95%
$-- $17,089
Feb 19, 2026 $0.125
+1.41%
$-- $13,935
Feb 18, 2026 $0.124
-0.21%
$-- $13,750
Feb 17, 2026 $0.124
-1.45%
$-- $13,402
Feb 16, 2026 $0.126
+0.07%
$-- $13,660
Feb 15, 2026 $0.126
-1.44%
$-- $22,007
Feb 14, 2026 $0.127
+2.07%
$-- $18,990
Feb 13, 2026 $0.125
+2.64%
$-- $16,278
Feb 12, 2026 $0.122
+1.42%
$-- $17,060
Download