Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.144
-0.97%
$-- $28,364
Apr 1, 2026 $0.145
+1.04%
$-- $25,650
Mar 31, 2026 $0.144
+0.25%
$-- $26,607
Mar 30, 2026 $0.144
+0.41%
$-- $20,144
Mar 29, 2026 $0.143
-0.28%
$-- $18,054
Mar 28, 2026 $0.143
+0.07%
$-- $14,527
Mar 27, 2026 $0.143
-0.53%
$-- $23,871
Mar 26, 2026 $0.144
-2.18%
$-- $25,601
Mar 25, 2026 $0.147
+0.69%
$-- $24,007
Mar 24, 2026 $0.146
+1.16%
$-- $19,253
Mar 23, 2026 $0.144
+1.07%
$-- $25,644
Mar 22, 2026 $0.143
-0.14%
$-- $18,902
Mar 21, 2026 $0.143
-0.39%
$-- $10,322
Mar 20, 2026 $0.144
+1.66%
$-- $18,737
Mar 19, 2026 $0.141
-0.65%
$-- $20,278
Mar 18, 2026 $0.142
-2.84%
$-- $23,314
Mar 17, 2026 $0.146
-0.43%
$-- $28,738
Mar 16, 2026 $0.147
+1.79%
$-- $43,246
Mar 15, 2026 $0.144
+0.96%
$-- $15,629
Mar 14, 2026 $0.143
-0.83%
$-- $18,801
Mar 13, 2026 $0.144
+0.08%
$-- $28,756
Mar 12, 2026 $0.144
+0.24%
$-- $17,343
Mar 11, 2026 $0.143
+0.53%
$-- $23,070
Mar 10, 2026 $0.143
+0.89%
$-- $29,106
Mar 9, 2026 $0.141
+0.58%
$-- $22,044
Mar 8, 2026 $0.14
-0.14%
$-- $18,658
Mar 7, 2026 $0.141
-0.06%
$-- $14,218
Mar 6, 2026 $0.141
-0.76%
$-- $20,410
Mar 5, 2026 $0.142
+1.06%
$-- $25,844
Mar 4, 2026 $0.14
+1.58%
$-- $38,964
Mar 3, 2026 $0.138
-1.02%
$-- $32,530
Mar 2, 2026 $0.14
+0.06%
$-- $23,813
Mar 1, 2026 $0.14
-1.64%
$-- $24,252
Feb 28, 2026 $0.142
+0.90%
$-- $25,525
Feb 27, 2026 $0.14
+0.16%
$-- $19,995
Feb 26, 2026 $0.14
+1.30%
$-- $25,769
Feb 25, 2026 $0.138
+4.49%
$-- $33,308
Feb 24, 2026 $0.133
+0.02%
$-- $16,074
Feb 23, 2026 $0.133
+3.39%
$-- $18,684
Feb 22, 2026 $0.128
+0.84%
$-- $10,458
Feb 21, 2026 $0.127
-0.60%
$-- $9,579
Feb 20, 2026 $0.128
+1.95%
$-- $17,089
Feb 19, 2026 $0.125
+1.41%
$-- $13,935
Feb 18, 2026 $0.124
-0.21%
$-- $13,750
Feb 17, 2026 $0.124
-1.45%
$-- $13,402
Feb 16, 2026 $0.126
+0.07%
$-- $13,660
Feb 15, 2026 $0.126
-1.44%
$-- $22,007
Feb 14, 2026 $0.127
+2.07%
$-- $18,990
Feb 13, 2026 $0.125
+2.64%
$-- $16,278
Feb 12, 2026 $0.122
+1.42%
$-- $17,060
Download